|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 28.02.2015 | N/A | N/A | 8 948 | 0 | 0% | N/A | 8 948 | 8 948 | 8 948 | 8 948 | | @SMI Swiss | 27.02.2015 | N/A | N/A | 8 948 | −15 | −0.17% | N/A | 8 963 | 8 963 | 8 915 | 8 992 | | @SMI Swiss | 26.02.2015 | N/A | N/A | 8 963 | +63 | +0.71% | N/A | 8 900 | 8 900 | 8 877 | 8 982 | | @SMI Swiss | 25.02.2015 | N/A | N/A | 8 900 | −6 | −0.07% | N/A | 8 906 | 8 906 | 8 845 | 8 915 | | @SMI Swiss | 24.02.2015 | N/A | N/A | 8 906 | +9 | +0.10% | N/A | 8 897 | 8 897 | 8 856 | 8 919 | | @SMI Swiss | 23.02.2015 | N/A | N/A | 8 897 | +62 | +0.70% | N/A | 8 835 | 8 831 | 8 829 | 8 906 | | @SMI Swiss | 22.02.2015 | N/A | N/A | 8 835 | 0 | 0% | N/A | 8 835 | 8 835 | 8 835 | 8 835 | | @SMI Swiss | 21.02.2015 | N/A | N/A | 8 835 | 0 | 0% | N/A | 8 835 | 8 835 | 8 835 | 8 835 | | @SMI Swiss | 20.02.2015 | N/A | N/A | 8 835 | +22 | +0.25% | N/A | 8 813 | 8 813 | 8 749 | 8 872 | | @SMI Swiss | 19.02.2015 | N/A | N/A | 8 813 | +100 | +1.15% | N/A | 8 713 | 8 713 | 8 700 | 8 831 | | @SMI Swiss | 18.02.2015 | N/A | N/A | 8 713 | +18 | +0.21% | N/A | 8 695 | 8 695 | 8 666 | 8 736 | | @SMI Swiss | 17.02.2015 | N/A | N/A | 8 695 | +112 | +1.30% | N/A | 8 583 | 8 583 | 8 576 | 8 699 | | @SMI Swiss | 16.02.2015 | N/A | N/A | 8 583 | −3 | −0.03% | N/A | 8 586 | 8 580 | 8 544 | 8 646 | | @SMI Swiss | 15.02.2015 | N/A | N/A | 8 586 | 0 | 0% | N/A | 8 586 | 8 586 | 8 586 | 8 586 | | @SMI Swiss | 14.02.2015 | N/A | N/A | 8 586 | +6 | +0.07% | N/A | 8 580 | 8 586 | 8 586 | 8 586 | | @SMI Swiss | 13.02.2015 | N/A | N/A | 8 580 | +8 | +0.09% | N/A | 8 572 | 8 563 | 8 516 | 8 585 | | @SMI Swiss | 12.02.2015 | N/A | N/A | 8 572 | +67 | +0.79% | N/A | 8 505 | 8 507 | 8 468 | 8 573 | | @SMI Swiss | 11.02.2015 | N/A | N/A | 8 505 | −53 | −0.62% | N/A | 8 558 | 8 558 | 8 444 | 8 558 | | @SMI Swiss | 10.02.2015 | N/A | N/A | 8 558 | +37 | +0.43% | N/A | 8 521 | 8 521 | 8 464 | 8 558 | | @SMI Swiss | 09.02.2015 | N/A | N/A | 8 521 | +45 | +0.53% | N/A | 8 476 | 8 447 | 8 430 | 8 545
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
