|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 20.03.2015 | N/A | N/A | 9 220 | +56 | +0.61% | N/A | 9 164 | 9 164 | 9 164 | 9 241 | | @SMI Swiss | 19.03.2015 | N/A | N/A | 9 164 | +62 | +0.68% | N/A | 9 102 | 9 102 | 9 102 | 9 193 | | @SMI Swiss | 18.03.2015 | N/A | N/A | 9 102 | +30 | +0.33% | N/A | 9 072 | 9 072 | 9 027 | 9 160 | | @SMI Swiss | 17.03.2015 | N/A | N/A | 9 072 | −13 | −0.14% | N/A | 9 085 | 9 085 | 9 012 | 9 101 | | @SMI Swiss | 16.03.2015 | N/A | N/A | 9 085 | +79 | +0.88% | N/A | 9 006 | 9 006 | 8 997 | 9 112 | | @SMI Swiss | 15.03.2015 | N/A | N/A | 9 006 | 0 | 0% | N/A | 9 006 | 9 006 | 9 006 | 9 006 | | @SMI Swiss | 14.03.2015 | N/A | N/A | 9 006 | 0 | 0% | N/A | 9 006 | 9 006 | 9 006 | 9 006 | | @SMI Swiss | 13.03.2015 | N/A | N/A | 9 006 | +19 | +0.21% | N/A | 8 987 | 8 987 | 8 958 | 9 007 | | @SMI Swiss | 12.03.2015 | N/A | N/A | 8 987 | +57 | +0.64% | N/A | 8 930 | 8 930 | 8 927 | 8 990 | | @SMI Swiss | 11.03.2015 | N/A | N/A | 8 930 | +69 | +0.78% | N/A | 8 861 | 8 861 | 8 861 | 8 956 | | @SMI Swiss | 10.03.2015 | N/A | N/A | 8 861 | −182 | −2.01% | N/A | 9 043 | 8 887 | 8 842 | 8 925 | | @SMI Swiss | 09.03.2015 | N/A | N/A | 9 043 | −18 | −0.20% | N/A | 9 061 | 9 050 | 8 995 | 9 069 | | @SMI Swiss | 08.03.2015 | N/A | N/A | 9 061 | 0 | 0% | N/A | 9 061 | 9 061 | 9 061 | 9 061 | | @SMI Swiss | 07.03.2015 | N/A | N/A | 9 061 | +4 | +0.04% | N/A | 9 057 | 9 057 | 9 057 | 9 061 | | @SMI Swiss | 06.03.2015 | N/A | N/A | 9 057 | +24 | +0.27% | N/A | 9 033 | 9 045 | 9 029 | 9 105 | | @SMI Swiss | 05.03.2015 | N/A | N/A | 9 033 | +64 | +0.71% | N/A | 8 969 | 8 969 | 8 969 | 9 045 | | @SMI Swiss | 04.03.2015 | N/A | N/A | 8 969 | +33 | +0.37% | N/A | 8 936 | 8 936 | 8 886 | 8 975 | | @SMI Swiss | 03.03.2015 | N/A | N/A | 8 936 | −58 | −0.64% | N/A | 8 994 | 8 994 | 8 904 | 9 018 | | @SMI Swiss | 02.03.2015 | N/A | N/A | 8 994 | +46 | +0.51% | N/A | 8 948 | 8 968 | 8 913 | 8 994 | | @SMI Swiss | 01.03.2015 | N/A | N/A | 8 948 | 0 | 0% | N/A | 8 948 | 8 948 | 8 948 | 8 948
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
