|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 10.05.2015 | N/A | N/A | 9 092 | 0 | 0% | N/A | 9 092 | 9 092 | 9 092 | 9 092 | | @SMI Swiss | 08.05.2015 | N/A | N/A | 9 092 | +242 | +2.73% | N/A | 8 850 | 8 850 | 8 850 | 9 092 | | @SMI Swiss | 07.05.2015 | N/A | N/A | 8 850 | +14 | +0.16% | N/A | 8 836 | 8 836 | 8 693 | 8 868 | | @SMI Swiss | 06.05.2015 | N/A | N/A | 8 836 | −138 | −1.54% | N/A | 8 974 | 8 974 | 8 762 | 9 002 | | @SMI Swiss | 05.05.2015 | N/A | N/A | 8 974 | −97 | −1.07% | N/A | 9 071 | 9 071 | 8 956 | 9 177 | | @SMI Swiss | 04.05.2015 | N/A | N/A | 9 071 | +111 | +1.24% | N/A | 8 960 | 8 960 | 8 960 | 9 102 | | @SMI Swiss | 01.05.2015 | N/A | N/A | 8 960 | 0 | 0% | N/A | 8 960 | 8 960 | 8 960 | 8 960 | | @SMI Swiss | 30.04.2015 | N/A | N/A | 8 960 | −94 | −1.04% | N/A | 9 054 | 9 054 | 8 938 | 9 064 | | @SMI Swiss | 29.04.2015 | N/A | N/A | 9 054 | −179 | −1.94% | N/A | 9 233 | 9 233 | 8 999 | 9 252 | | @SMI Swiss | 28.04.2015 | N/A | N/A | 9 233 | −25 | −0.27% | N/A | 9 258 | 9 258 | 9 133 | 9 268 | | @SMI Swiss | 27.04.2015 | N/A | N/A | 9 258 | −1 | −0.01% | N/A | 9 259 | 9 259 | 9 170 | 9 305 | | @SMI Swiss | 25.04.2015 | N/A | N/A | 9 259 | 0 | 0% | N/A | 9 259 | 9 259 | 9 259 | 9 259 | | @SMI Swiss | 24.04.2015 | N/A | N/A | 9 259 | −45 | −0.48% | N/A | 9 304 | 9 304 | 9 218 | 9 333 | | @SMI Swiss | 23.04.2015 | N/A | N/A | 9 304 | −31 | −0.33% | N/A | 9 335 | 9 335 | 9 249 | 9 366 | | @SMI Swiss | 22.04.2015 | N/A | N/A | 9 335 | +90 | +0.97% | N/A | 9 245 | 9 245 | 9 191 | 9 335 | | @SMI Swiss | 21.04.2015 | N/A | N/A | 9 245 | +70 | +0.76% | N/A | 9 175 | 9 175 | 9 175 | 9 291 | | @SMI Swiss | 20.04.2015 | N/A | N/A | 9 175 | +29 | +0.32% | N/A | 9 146 | 9 146 | 9 146 | 9 204 | | @SMI Swiss | 17.04.2015 | N/A | N/A | 9 146 | −143 | −1.54% | N/A | 9 289 | 9 289 | 9 123 | 9 312 | | @SMI Swiss | 16.04.2015 | N/A | N/A | 9 289 | −24 | −0.26% | N/A | 9 313 | 9 313 | 9 263 | 9 334 | | @SMI Swiss | 15.04.2015 | N/A | N/A | 9 313 | −3 | −0.03% | N/A | 9 316 | 9 316 | 9 302 | 9 357
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
