|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 01.06.2015 | N/A | N/A | 9 300 | +12 | +0.13% | N/A | 9 288 | 9 288 | 9 260 | 9 324 | | @SMI Swiss | 31.05.2015 | N/A | N/A | 9 288 | 0 | 0% | N/A | 9 288 | 9 288 | 9 288 | 9 288 | | @SMI Swiss | 30.05.2015 | N/A | N/A | 9 288 | 0 | 0% | N/A | 9 288 | 9 288 | 9 288 | 9 288 | | @SMI Swiss | 29.05.2015 | N/A | N/A | 9 288 | −102 | −1.09% | N/A | 9 390 | 9 390 | 9 216 | 9 404 | | @SMI Swiss | 28.05.2015 | N/A | N/A | 9 390 | −16 | −0.17% | N/A | 9 406 | 9 406 | 9 370 | 9 420 | | @SMI Swiss | 27.05.2015 | N/A | N/A | 9 406 | +128 | +1.38% | N/A | 9 278 | 9 278 | 9 271 | 9 409 | | @SMI Swiss | 26.05.2015 | N/A | N/A | 9 278 | −79 | −0.84% | N/A | 9 357 | 9 357 | 9 241 | 9 372 | | @SMI Swiss | 25.05.2015 | N/A | N/A | 9 357 | 0 | 0% | N/A | 9 357 | 9 357 | 9 357 | 9 357 | | @SMI Swiss | 23.05.2015 | N/A | N/A | 9 357 | 0 | 0% | N/A | 9 357 | 9 357 | 9 357 | 9 357 | | @SMI Swiss | 22.05.2015 | N/A | N/A | 9 357 | +6 | +0.06% | N/A | 9 351 | 9 351 | 9 313 | 9 377 | | @SMI Swiss | 21.05.2015 | N/A | N/A | 9 351 | +39 | +0.42% | N/A | 9 312 | 9 312 | 9 279 | 9 364 | | @SMI Swiss | 20.05.2015 | N/A | N/A | 9 312 | +44 | +0.47% | N/A | 9 268 | 9 268 | 9 266 | 9 328 | | @SMI Swiss | 19.05.2015 | N/A | N/A | 9 268 | +66 | +0.72% | N/A | 9 202 | 9 202 | 9 201 | 9 295 | | @SMI Swiss | 18.05.2015 | N/A | N/A | 9 202 | +81 | +0.89% | N/A | 9 121 | 9 121 | 9 098 | 9 202 | | @SMI Swiss | 16.05.2015 | N/A | N/A | 9 121 | 0 | 0% | N/A | 9 121 | 9 121 | 9 121 | 9 121 | | @SMI Swiss | 15.05.2015 | N/A | N/A | 9 121 | +98 | +1.09% | N/A | 9 023 | 9 133 | 9 084 | 9 177 | | @SMI Swiss | 14.05.2015 | N/A | N/A | 9 023 | −19 | −0.21% | N/A | 9 042 | 9 042 | 9 023 | 9 042 | | @SMI Swiss | 13.05.2015 | N/A | N/A | 9 042 | −5 | −0.06% | N/A | 9 047 | 9 047 | 8 999 | 9 080 | | @SMI Swiss | 12.05.2015 | N/A | N/A | 9 047 | −42 | −0.46% | N/A | 9 089 | 9 089 | 8 972 | 9 105 | | @SMI Swiss | 11.05.2015 | N/A | N/A | 9 089 | −3 | −0.03% | N/A | 9 092 | 9 092 | 9 037 | 9 122
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
