|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 24.06.2015 | N/A | N/A | 9 011 | −126 | −1.38% | N/A | 9 137 | 9 137 | 9 000 | 9 146 | | @SMI Swiss | 23.06.2015 | N/A | N/A | 9 137 | +151 | +1.68% | N/A | 8 986 | 8 986 | 8 986 | 9 145 | | @SMI Swiss | 22.06.2015 | N/A | N/A | 8 986 | +170 | +1.93% | N/A | 8 816 | 8 816 | 8 816 | 9 013 | | @SMI Swiss | 20.06.2015 | N/A | N/A | 8 816 | 0 | 0% | N/A | 8 816 | 8 816 | 8 816 | 8 816 | | @SMI Swiss | 19.06.2015 | N/A | N/A | 8 816 | −53 | −0.60% | N/A | 8 869 | 8 869 | 8 816 | 8 950 | | @SMI Swiss | 18.06.2015 | N/A | N/A | 8 869 | +40 | +0.45% | N/A | 8 829 | 8 829 | 8 710 | 8 926 | | @SMI Swiss | 17.06.2015 | N/A | N/A | 8 829 | −121 | −1.35% | N/A | 8 950 | 8 950 | 8 817 | 8 968 | | @SMI Swiss | 16.06.2015 | N/A | N/A | 8 950 | +50 | +0.56% | N/A | 8 900 | 8 900 | 8 854 | 8 979 | | @SMI Swiss | 15.06.2015 | N/A | N/A | 8 900 | −92 | −1.02% | N/A | 8 992 | 8 992 | 8 886 | 8 992 | | @SMI Swiss | 13.06.2015 | N/A | N/A | 8 992 | 0 | 0% | N/A | 8 992 | 8 992 | 8 992 | 8 992 | | @SMI Swiss | 12.06.2015 | N/A | N/A | 8 992 | −118 | −1.30% | N/A | 9 110 | 9 110 | 8 981 | 9 115 | | @SMI Swiss | 11.06.2015 | N/A | N/A | 9 110 | +21 | +0.23% | N/A | 9 089 | 9 089 | 9 074 | 9 157 | | @SMI Swiss | 10.06.2015 | N/A | N/A | 9 089 | +131 | +1.46% | N/A | 8 958 | 8 941 | 8 939 | 9 106 | | @SMI Swiss | 09.06.2015 | N/A | N/A | 8 958 | −70 | −0.78% | N/A | 9 028 | 9 028 | 8 944 | 9 041 | | @SMI Swiss | 08.06.2015 | N/A | N/A | 9 028 | −66 | −0.73% | N/A | 9 094 | 9 094 | 9 005 | 9 118 | | @SMI Swiss | 06.06.2015 | N/A | N/A | 9 094 | 0 | 0% | N/A | 9 094 | 9 094 | 9 094 | 9 094 | | @SMI Swiss | 05.06.2015 | N/A | N/A | 9 094 | −90 | −0.98% | N/A | 9 184 | 9 184 | 9 073 | 9 194 | | @SMI Swiss | 04.06.2015 | N/A | N/A | 9 184 | −48 | −0.52% | N/A | 9 232 | 9 232 | 9 116 | 9 280 | | @SMI Swiss | 03.06.2015 | N/A | N/A | 9 232 | +34 | +0.37% | N/A | 9 198 | 9 198 | 9 189 | 9 296 | | @SMI Swiss | 02.06.2015 | N/A | N/A | 9 198 | −102 | −1.10% | N/A | 9 300 | 9 300 | 9 183 | 9 302
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
