|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 10.08.2015 | N/A | N/A | 9 520 | +105 | +1.12% | N/A | 9 415 | 9 415 | 9 362 | 9 520 | | @SMI Swiss | 08.08.2015 | N/A | N/A | 9 415 | 0 | 0% | N/A | 9 415 | 9 415 | 9 415 | 9 415 | | @SMI Swiss | 07.08.2015 | N/A | N/A | 9 415 | −19 | −0.20% | N/A | 9 434 | 9 434 | 9 379 | 9 444 | | @SMI Swiss | 06.08.2015 | N/A | N/A | 9 434 | −59 | −0.62% | N/A | 9 493 | 9 493 | 9 409 | 9 506 | | @SMI Swiss | 05.08.2015 | N/A | N/A | 9 493 | +5 | +0.05% | N/A | 9 488 | 9 488 | 9 463 | 9 531 | | @SMI Swiss | 04.08.2015 | N/A | N/A | 9 488 | +38 | +0.40% | N/A | 9 450 | 9 450 | 9 420 | 9 489 | | @SMI Swiss | 03.08.2015 | N/A | N/A | 9 450 | +31 | +0.33% | N/A | 9 419 | 9 419 | 9 394 | 9 490 | | @SMI Swiss | 01.08.2015 | N/A | N/A | 9 419 | 0 | 0% | N/A | 9 419 | 9 419 | 9 419 | 9 419 | | @SMI Swiss | 31.07.2015 | N/A | N/A | 9 419 | +13 | +0.14% | N/A | 9 406 | 9 406 | 9 356 | 9 430 | | @SMI Swiss | 30.07.2015 | N/A | N/A | 9 406 | +26 | +0.28% | N/A | 9 380 | 9 380 | 9 335 | 9 431 | | @SMI Swiss | 29.07.2015 | N/A | N/A | 9 380 | +86 | +0.93% | N/A | 9 294 | 9 294 | 9 277 | 9 401 | | @SMI Swiss | 28.07.2015 | N/A | N/A | 9 294 | +134 | +1.46% | N/A | 9 160 | 9 160 | 9 160 | 9 298 | | @SMI Swiss | 27.07.2015 | N/A | N/A | 9 160 | −122 | −1.31% | N/A | 9 282 | 9 282 | 9 157 | 9 319 | | @SMI Swiss | 25.07.2015 | N/A | N/A | 9 282 | 0 | 0% | N/A | 9 282 | 9 282 | 9 282 | 9 282 | | @SMI Swiss | 24.07.2015 | N/A | N/A | 9 282 | −55 | −0.59% | N/A | 9 337 | 9 337 | 9 270 | 9 403 | | @SMI Swiss | 23.07.2015 | N/A | N/A | 9 337 | +68 | +0.73% | N/A | 9 269 | 9 269 | 9 269 | 9 389 | | @SMI Swiss | 22.07.2015 | N/A | N/A | 9 269 | −99 | −1.06% | N/A | 9 368 | 9 368 | 9 250 | 9 368 | | @SMI Swiss | 21.07.2015 | N/A | N/A | 9 368 | −114 | −1.20% | N/A | 9 482 | 9 482 | 9 342 | 9 482 | | @SMI Swiss | 20.07.2015 | N/A | N/A | 9 482 | +60 | +0.64% | N/A | 9 422 | 9 422 | 9 422 | 9 504 | | @SMI Swiss | 18.07.2015 | N/A | N/A | 9 422 | 0 | 0% | N/A | 9 422 | 9 422 | 9 422 | 9 422
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
