|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 02.09.2015 | N/A | N/A | 8 665 | +127 | +1.49% | N/A | 8 538 | 8 538 | 8 538 | 8 707 | | @SMI Swiss | 01.09.2015 | N/A | N/A | 8 538 | −257 | −2.92% | N/A | 8 795 | 8 795 | 8 510 | 8 795 | | @SMI Swiss | 31.08.2015 | N/A | N/A | 8 795 | +45 | +0.51% | N/A | 8 750 | 8 750 | 8 674 | 8 850 | | @SMI Swiss | 29.08.2015 | N/A | N/A | 8 750 | 0 | 0% | N/A | 8 750 | 8 750 | 8 750 | 8 750 | | @SMI Swiss | 28.08.2015 | N/A | N/A | 8 750 | −110 | −1.24% | N/A | 8 860 | 8 860 | 8 666 | 8 860 | | @SMI Swiss | 27.08.2015 | N/A | N/A | 8 860 | +161 | +1.85% | N/A | 8 699 | 8 699 | 8 680 | 8 873 | | @SMI Swiss | 26.08.2015 | N/A | N/A | 8 699 | +183 | +2.15% | N/A | 8 516 | 8 516 | 8 486 | 8 718 | | @SMI Swiss | 25.08.2015 | N/A | N/A | 8 516 | +141 | +1.68% | N/A | 8 375 | 8 375 | 8 375 | 8 800 | | @SMI Swiss | 24.08.2015 | N/A | N/A | 8 375 | −317 | −3.65% | N/A | 8 692 | 8 692 | 8 139 | 8 692 | | @SMI Swiss | 22.08.2015 | N/A | N/A | 8 692 | 0 | 0% | N/A | 8 692 | 8 692 | 8 692 | 8 692 | | @SMI Swiss | 21.08.2015 | N/A | N/A | 8 692 | −329 | −3.65% | N/A | 9 021 | 9 021 | 8 659 | 9 027 | | @SMI Swiss | 20.08.2015 | N/A | N/A | 9 021 | −228 | −2.47% | N/A | 9 249 | 9 249 | 9 018 | 9 249 | | @SMI Swiss | 19.08.2015 | N/A | N/A | 9 249 | −116 | −1.24% | N/A | 9 365 | 9 365 | 9 231 | 9 365 | | @SMI Swiss | 18.08.2015 | N/A | N/A | 9 365 | −32 | −0.34% | N/A | 9 397 | 9 397 | 9 352 | 9 406 | | @SMI Swiss | 17.08.2015 | N/A | N/A | 9 397 | +37 | +0.40% | N/A | 9 360 | 9 360 | 9 316 | 9 410 | | @SMI Swiss | 15.08.2015 | N/A | N/A | 9 360 | 0 | 0% | N/A | 9 360 | 9 360 | 9 360 | 9 360 | | @SMI Swiss | 14.08.2015 | N/A | N/A | 9 360 | +44 | +0.47% | N/A | 9 316 | 9 316 | 9 305 | 9 377 | | @SMI Swiss | 13.08.2015 | N/A | N/A | 9 316 | +41 | +0.44% | N/A | 9 275 | 9 275 | 9 266 | 9 376 | | @SMI Swiss | 12.08.2015 | N/A | N/A | 9 275 | −158 | −1.67% | N/A | 9 433 | 9 433 | 9 130 | 9 433 | | @SMI Swiss | 11.08.2015 | N/A | N/A | 9 433 | −87 | −0.91% | N/A | 9 520 | 9 520 | 9 401 | 9 520
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
