|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 24.09.2015 | N/A | N/A | 8 340 | −70 | −0.83% | N/A | 8 410 | 8 410 | 8 239 | 8 431 | | @SMI Swiss | 23.09.2015 | N/A | N/A | 8 410 | −92 | −1.08% | N/A | 8 502 | 8 502 | 8 386 | 8 528 | | @SMI Swiss | 22.09.2015 | N/A | N/A | 8 502 | −245 | −2.80% | N/A | 8 747 | 8 747 | 8 435 | 8 756 | | @SMI Swiss | 21.09.2015 | N/A | N/A | 8 747 | +7 | +0.08% | N/A | 8 740 | 8 740 | 8 672 | 8 838 | | @SMI Swiss | 19.09.2015 | N/A | N/A | 8 740 | 0 | 0% | N/A | 8 740 | 8 740 | 8 740 | 8 740 | | @SMI Swiss | 18.09.2015 | N/A | N/A | 8 740 | −36 | −0.41% | N/A | 8 776 | 8 776 | 8 656 | 8 793 | | @SMI Swiss | 17.09.2015 | N/A | N/A | 8 776 | −89 | −1.00% | N/A | 8 865 | 8 865 | 8 768 | 8 894 | | @SMI Swiss | 16.09.2015 | N/A | N/A | 8 865 | +51 | +0.58% | N/A | 8 814 | 8 814 | 8 787 | 8 878 | | @SMI Swiss | 15.09.2015 | N/A | N/A | 8 814 | +146 | +1.68% | N/A | 8 668 | 8 668 | 8 658 | 8 814 | | @SMI Swiss | 14.09.2015 | N/A | N/A | 8 668 | −86 | −0.98% | N/A | 8 754 | 8 754 | 8 645 | 8 829 | | @SMI Swiss | 12.09.2015 | N/A | N/A | 8 754 | 0 | 0% | N/A | 8 754 | 8 754 | 8 754 | 8 754 | | @SMI Swiss | 11.09.2015 | N/A | N/A | 8 754 | −28 | −0.32% | N/A | 8 782 | 8 782 | 8 675 | 8 789 | | @SMI Swiss | 10.09.2015 | N/A | N/A | 8 782 | +14 | +0.16% | N/A | 8 768 | 8 750 | 8 741 | 8 869 | | @SMI Swiss | 09.09.2015 | N/A | N/A | 8 768 | −54 | −0.61% | N/A | 8 822 | 8 822 | 8 759 | 8 957 | | @SMI Swiss | 08.09.2015 | N/A | N/A | 8 822 | +138 | +1.59% | N/A | 8 684 | 8 684 | 8 660 | 8 836 | | @SMI Swiss | 07.09.2015 | N/A | N/A | 8 684 | +57 | +0.66% | N/A | 8 627 | 8 627 | 8 627 | 8 738 | | @SMI Swiss | 06.09.2015 | N/A | N/A | 8 627 | 0 | 0% | N/A | 8 627 | 8 627 | 8 627 | 8 627 | | @SMI Swiss | 05.09.2015 | N/A | N/A | 8 627 | 0 | 0% | N/A | 8 627 | 8 627 | 8 627 | 8 627 | | @SMI Swiss | 04.09.2015 | N/A | N/A | 8 627 | −105 | −1.20% | N/A | 8 732 | 8 732 | 8 574 | 8 732 | | @SMI Swiss | 03.09.2015 | N/A | N/A | 8 732 | +67 | +0.77% | N/A | 8 665 | 8 665 | 8 651 | 8 808
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
