|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 16.10.2015 | N/A | N/A | 8 711 | +16 | +0.18% | N/A | 8 695 | 8 695 | 8 634 | 8 730 | | @SMI Swiss | 15.10.2015 | N/A | N/A | 8 695 | +136 | +1.59% | N/A | 8 559 | 8 559 | 8 559 | 8 700 | | @SMI Swiss | 14.10.2015 | N/A | N/A | 8 559 | −47 | −0.55% | N/A | 8 606 | 8 606 | 8 538 | 8 629 | | @SMI Swiss | 13.10.2015 | N/A | N/A | 8 606 | −86 | −0.99% | N/A | 8 692 | 8 692 | 8 576 | 8 692 | | @SMI Swiss | 12.10.2015 | N/A | N/A | 8 692 | +12 | +0.14% | N/A | 8 680 | 8 680 | 8 625 | 8 708 | | @SMI Swiss | 10.10.2015 | N/A | N/A | 8 680 | 0 | 0% | N/A | 8 680 | 8 680 | 8 680 | 8 680 | | @SMI Swiss | 09.10.2015 | N/A | N/A | 8 680 | −53 | −0.61% | N/A | 8 733 | 8 733 | 8 641 | 8 751 | | @SMI Swiss | 08.10.2015 | N/A | N/A | 8 733 | +38 | +0.44% | N/A | 8 695 | 8 695 | 8 618 | 8 737 | | @SMI Swiss | 07.10.2015 | N/A | N/A | 8 695 | −16 | −0.18% | N/A | 8 711 | 8 711 | 8 599 | 8 776 | | @SMI Swiss | 06.10.2015 | N/A | N/A | 8 711 | −62 | −0.71% | N/A | 8 773 | 8 773 | 8 683 | 8 790 | | @SMI Swiss | 05.10.2015 | N/A | N/A | 8 773 | +175 | +2.04% | N/A | 8 598 | 8 598 | 8 598 | 8 780 | | @SMI Swiss | 04.10.2015 | N/A | N/A | 8 598 | 0 | 0% | N/A | 8 598 | 8 598 | 8 598 | 8 598 | | @SMI Swiss | 03.10.2015 | N/A | N/A | 8 598 | 0 | 0% | N/A | 8 598 | 8 598 | 8 598 | 8 598 | | @SMI Swiss | 02.10.2015 | N/A | N/A | 8 598 | +58 | +0.68% | N/A | 8 540 | 8 540 | 8 399 | 8 605 | | @SMI Swiss | 01.10.2015 | N/A | N/A | 8 540 | +25 | +0.29% | N/A | 8 515 | 8 515 | 8 451 | 8 628 | | @SMI Swiss | 30.09.2015 | N/A | N/A | 8 515 | +209 | +2.52% | N/A | 8 306 | 8 306 | 8 306 | 8 518 | | @SMI Swiss | 29.09.2015 | N/A | N/A | 8 306 | +4 | +0.05% | N/A | 8 302 | 8 302 | 8 226 | 8 347 | | @SMI Swiss | 28.09.2015 | N/A | N/A | 8 302 | −110 | −1.31% | N/A | 8 412 | 8 412 | 8 282 | 8 518 | | @SMI Swiss | 26.09.2015 | N/A | N/A | 8 412 | 0 | 0% | N/A | 8 412 | 8 412 | 8 412 | 8 412 | | @SMI Swiss | 25.09.2015 | N/A | N/A | 8 412 | +72 | +0.86% | N/A | 8 340 | 8 340 | 8 340 | 8 532
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
