|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 08.11.2015 | N/A | N/A | 9 000 | 0 | 0% | N/A | 9 000 | 9 000 | 9 000 | 9 000 | | @SMI Swiss | 07.11.2015 | N/A | N/A | 9 000 | −3 | −0.03% | N/A | 9 003 | 9 000 | 9 000 | 9 000 | | @SMI Swiss | 06.11.2015 | N/A | N/A | 9 003 | +5 | +0.06% | N/A | 8 998 | 8 996 | 8 912 | 9 011 | | @SMI Swiss | 05.11.2015 | N/A | N/A | 8 998 | +58 | +0.65% | N/A | 8 940 | 8 940 | 8 939 | 9 026 | | @SMI Swiss | 04.11.2015 | N/A | N/A | 8 940 | −14 | −0.16% | N/A | 8 954 | 8 954 | 8 933 | 9 030 | | @SMI Swiss | 03.11.2015 | N/A | N/A | 8 954 | −8 | −0.09% | N/A | 8 962 | 8 962 | 8 880 | 8 966 | | @SMI Swiss | 02.11.2015 | N/A | N/A | 8 962 | +52 | +0.58% | N/A | 8 910 | 8 910 | 8 856 | 8 970 | | @SMI Swiss | 31.10.2015 | N/A | N/A | 8 910 | 0 | 0% | N/A | 8 910 | 8 910 | 8 910 | 8 910 | | @SMI Swiss | 30.10.2015 | N/A | N/A | 8 910 | −44 | −0.49% | N/A | 8 954 | 8 954 | 8 900 | 8 983 | | @SMI Swiss | 29.10.2015 | N/A | N/A | 8 954 | −8 | −0.09% | N/A | 8 962 | 8 962 | 8 895 | 8 969 | | @SMI Swiss | 28.10.2015 | N/A | N/A | 8 962 | +85 | +0.96% | N/A | 8 877 | 8 877 | 8 831 | 8 986 | | @SMI Swiss | 27.10.2015 | N/A | N/A | 8 877 | −24 | −0.27% | N/A | 8 901 | 8 901 | 8 799 | 8 902 | | @SMI Swiss | 26.10.2015 | N/A | N/A | 8 901 | −35 | −0.39% | N/A | 8 936 | 8 936 | 8 878 | 8 950 | | @SMI Swiss | 24.10.2015 | N/A | N/A | 8 936 | 0 | 0% | N/A | 8 936 | 8 936 | 8 936 | 8 936 | | @SMI Swiss | 23.10.2015 | N/A | N/A | 8 936 | +140 | +1.59% | N/A | 8 796 | 8 796 | 8 796 | 8 944 | | @SMI Swiss | 22.10.2015 | N/A | N/A | 8 796 | +218 | +2.54% | N/A | 8 578 | 8 578 | 8 578 | 8 827 | | @SMI Swiss | 21.10.2015 | N/A | N/A | 8 578 | −73 | −0.84% | N/A | 8 651 | 8 651 | 8 565 | 8 692 | | @SMI Swiss | 20.10.2015 | N/A | N/A | 8 651 | −41 | −0.47% | N/A | 8 692 | 8 692 | 8 623 | 8 715 | | @SMI Swiss | 19.10.2015 | N/A | N/A | 8 692 | −19 | −0.22% | N/A | 8 711 | 8 711 | 8 666 | 8 777 | | @SMI Swiss | 17.10.2015 | N/A | N/A | 8 711 | 0 | 0% | N/A | 8 711 | 8 711 | 8 711 | 8 711
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
