|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 01.12.2015 | N/A | N/A | 9 001 | +18 | +0.20% | N/A | 8 983 | 8 986 | 8 934 | 9 038 | | @SMI Swiss | 30.11.2015 | N/A | N/A | 8 983 | −7 | −0.08% | N/A | 8 990 | 8 990 | 8 955 | 9 046 | | @SMI Swiss | 28.11.2015 | N/A | N/A | 8 990 | +4 | +0.04% | N/A | 8 986 | 8 986 | 8 986 | 8 990 | | @SMI Swiss | 27.11.2015 | N/A | N/A | 8 986 | +32 | +0.36% | N/A | 8 954 | 8 954 | 8 900 | 9 028 | | @SMI Swiss | 26.11.2015 | N/A | N/A | 8 954 | +24 | +0.27% | N/A | 8 930 | 8 927 | 8 921 | 8 980 | | @SMI Swiss | 25.11.2015 | N/A | N/A | 8 930 | +95 | +1.08% | N/A | 8 835 | 8 836 | 8 801 | 8 981 | | @SMI Swiss | 24.11.2015 | N/A | N/A | 8 835 | −55 | −0.62% | N/A | 8 890 | 8 890 | 8 754 | 8 911 | | @SMI Swiss | 23.11.2015 | N/A | N/A | 8 890 | −97 | −1.08% | N/A | 8 987 | 8 987 | 8 868 | 9 007 | | @SMI Swiss | 21.11.2015 | N/A | N/A | 8 987 | 0 | 0% | N/A | 8 987 | 8 987 | 8 987 | 8 987 | | @SMI Swiss | 20.11.2015 | N/A | N/A | 8 987 | −11 | −0.12% | N/A | 8 998 | 8 998 | 8 967 | 9 056 | | @SMI Swiss | 19.11.2015 | N/A | N/A | 8 998 | −12 | −0.13% | N/A | 9 010 | 9 010 | 8 981 | 9 077 | | @SMI Swiss | 18.11.2015 | N/A | N/A | 9 010 | +105 | +1.18% | N/A | 8 905 | 8 905 | 8 892 | 9 023 | | @SMI Swiss | 17.11.2015 | N/A | N/A | 8 905 | +75 | +0.85% | N/A | 8 830 | 8 830 | 8 774 | 8 962 | | @SMI Swiss | 16.11.2015 | N/A | N/A | 8 830 | +110 | +1.26% | N/A | 8 720 | 8 720 | 8 645 | 8 832 | | @SMI Swiss | 14.11.2015 | N/A | N/A | 8 720 | 0 | 0% | N/A | 8 720 | 8 720 | 8 720 | 8 720 | | @SMI Swiss | 13.11.2015 | N/A | N/A | 8 720 | −42 | −0.48% | N/A | 8 762 | 8 758 | 8 692 | 8 814 | | @SMI Swiss | 12.11.2015 | N/A | N/A | 8 762 | −111 | −1.25% | N/A | 8 873 | 8 873 | 8 747 | 8 925 | | @SMI Swiss | 11.11.2015 | N/A | N/A | 8 873 | +12 | +0.14% | N/A | 8 861 | 8 863 | 8 846 | 8 944 | | @SMI Swiss | 10.11.2015 | N/A | N/A | 8 861 | −26 | −0.29% | N/A | 8 887 | 8 887 | 8 800 | 8 908 | | @SMI Swiss | 09.11.2015 | N/A | N/A | 8 887 | −113 | −1.26% | N/A | 9 000 | 9 000 | 8 846 | 9 000
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
