|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 23.12.2015 | N/A | N/A | 8 654 | +173 | +2.04% | N/A | 8 481 | 8 481 | 8 481 | 8 661 | | @SMI Swiss | 22.12.2015 | N/A | N/A | 8 481 | +24 | +0.28% | N/A | 8 457 | 8 457 | 8 413 | 8 512 | | @SMI Swiss | 21.12.2015 | N/A | N/A | 8 457 | +19 | +0.23% | N/A | 8 438 | 8 438 | 8 415 | 8 585 | | @SMI Swiss | 19.12.2015 | N/A | N/A | 8 438 | 0 | 0% | N/A | 8 438 | 8 438 | 8 438 | 8 438 | | @SMI Swiss | 18.12.2015 | N/A | N/A | 8 438 | −117 | −1.37% | N/A | 8 555 | 8 555 | 8 438 | 8 566 | | @SMI Swiss | 17.12.2015 | N/A | N/A | 8 555 | −69 | −0.80% | N/A | 8 624 | 8 624 | 8 531 | 8 699 | | @SMI Swiss | 16.12.2015 | N/A | N/A | 8 624 | +152 | +1.79% | N/A | 8 472 | 8 472 | 8 468 | 8 641 | | @SMI Swiss | 15.12.2015 | N/A | N/A | 8 472 | +91 | +1.09% | N/A | 8 381 | 8 381 | 8 323 | 8 509 | | @SMI Swiss | 14.12.2015 | N/A | N/A | 8 381 | +6 | +0.07% | N/A | 8 375 | 8 375 | 8 260 | 8 461 | | @SMI Swiss | 12.12.2015 | N/A | N/A | 8 375 | 0 | 0% | N/A | 8 375 | 8 375 | 8 375 | 8 375 | | @SMI Swiss | 11.12.2015 | N/A | N/A | 8 375 | −148 | −1.74% | N/A | 8 523 | 8 523 | 8 357 | 8 537 | | @SMI Swiss | 10.12.2015 | N/A | N/A | 8 523 | −41 | −0.48% | N/A | 8 564 | 8 465 | 8 446 | 8 563 | | @SMI Swiss | 09.12.2015 | N/A | N/A | 8 564 | −126 | −1.45% | N/A | 8 690 | 8 691 | 8 525 | 8 734 | | @SMI Swiss | 08.12.2015 | N/A | N/A | 8 690 | −145 | −1.64% | N/A | 8 835 | 8 835 | 8 652 | 8 835 | | @SMI Swiss | 07.12.2015 | N/A | N/A | 8 835 | −32 | −0.36% | N/A | 8 867 | 8 867 | 8 807 | 8 929 | | @SMI Swiss | 06.12.2015 | N/A | N/A | 8 867 | 0 | 0% | N/A | 8 867 | 8 867 | 8 867 | 8 867 | | @SMI Swiss | 05.12.2015 | N/A | N/A | 8 867 | 0 | 0% | N/A | 8 867 | 8 867 | 8 867 | 8 867 | | @SMI Swiss | 04.12.2015 | N/A | N/A | 8 867 | +131 | +1.50% | N/A | 8 736 | 8 736 | 8 735 | 8 875 | | @SMI Swiss | 03.12.2015 | N/A | N/A | 8 736 | −201 | −2.25% | N/A | 8 937 | 8 937 | 8 706 | 9 040 | | @SMI Swiss | 02.12.2015 | N/A | N/A | 8 937 | −64 | −0.71% | N/A | 9 001 | 9 001 | 8 925 | 9 050
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
