|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 10.02.2016 | N/A | N/A | 7 574 | +57 | +0.76% | N/A | 7 517 | 7 517 | 7 496 | 7 714 | | @SMI Swiss | 09.02.2016 | N/A | N/A | 7 517 | −190 | −2.47% | N/A | 7 707 | 7 707 | 7 436 | 7 713 | | @SMI Swiss | 08.02.2016 | N/A | N/A | 7 707 | −152 | −1.93% | N/A | 7 859 | 7 859 | 7 642 | 7 916 | | @SMI Swiss | 06.02.2016 | N/A | N/A | 7 859 | +13 | +0.17% | N/A | 7 846 | 7 846 | 7 846 | 7 859 | | @SMI Swiss | 05.02.2016 | N/A | N/A | 7 846 | −74 | −0.93% | N/A | 7 920 | 7 920 | 7 831 | 7 995 | | @SMI Swiss | 04.02.2016 | N/A | N/A | 7 920 | −186 | −2.29% | N/A | 8 106 | 8 106 | 7 854 | 8 155 | | @SMI Swiss | 03.02.2016 | N/A | N/A | 8 106 | +23 | +0.28% | N/A | 8 083 | 8 080 | 7 969 | 8 169 | | @SMI Swiss | 02.02.2016 | N/A | N/A | 8 083 | −154 | −1.87% | N/A | 8 237 | 8 237 | 8 058 | 8 238 | | @SMI Swiss | 01.02.2016 | N/A | N/A | 8 237 | −54 | −0.65% | N/A | 8 291 | 8 291 | 8 162 | 8 309 | | @SMI Swiss | 30.01.2016 | N/A | N/A | 8 291 | 0 | 0% | N/A | 8 291 | 8 291 | 8 291 | 8 291 | | @SMI Swiss | 29.01.2016 | N/A | N/A | 8 291 | +205 | +2.54% | N/A | 8 086 | 8 086 | 8 086 | 8 295 | | @SMI Swiss | 28.01.2016 | N/A | N/A | 8 086 | −77 | −0.94% | N/A | 8 163 | 8 163 | 8 019 | 8 219 | | @SMI Swiss | 27.01.2016 | N/A | N/A | 8 163 | −86 | −1.04% | N/A | 8 249 | 8 249 | 8 121 | 8 288 | | @SMI Swiss | 26.01.2016 | N/A | N/A | 8 249 | +138 | +1.70% | N/A | 8 111 | 8 111 | 8 021 | 8 257 | | @SMI Swiss | 25.01.2016 | N/A | N/A | 8 111 | −78 | −0.95% | N/A | 8 189 | 8 189 | 8 096 | 8 221 | | @SMI Swiss | 23.01.2016 | N/A | N/A | 8 189 | 0 | 0% | N/A | 8 189 | 8 189 | 8 189 | 8 189 | | @SMI Swiss | 22.01.2016 | N/A | N/A | 8 189 | +243 | +3.06% | N/A | 7 946 | 7 947 | 7 947 | 8 213 | | @SMI Swiss | 21.01.2016 | N/A | N/A | 7 946 | −16 | −0.20% | N/A | 7 962 | 7 962 | 7 853 | 8 043 | | @SMI Swiss | 20.01.2016 | N/A | N/A | 7 962 | −130 | −1.61% | N/A | 8 092 | 8 093 | 7 796 | 8 093 | | @SMI Swiss | 19.01.2016 | N/A | N/A | 8 092 | +83 | +1.04% | N/A | 8 009 | 8 009 | 8 009 | 8 182
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
