|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 19.04.2016 | N/A | N/A | 8 090 | +108 | +1.35% | N/A | 7 982 | 7 982 | 7 982 | 8 098 | | @SMI Swiss | 18.04.2016 | N/A | N/A | 7 982 | +52 | +0.66% | N/A | 7 930 | 7 930 | 7 850 | 7 982 | | @SMI Swiss | 16.04.2016 | N/A | N/A | 7 930 | 0 | 0% | N/A | 7 930 | 7 930 | 7 930 | 7 930 | | @SMI Swiss | 15.04.2016 | N/A | N/A | 7 930 | −15 | −0.19% | N/A | 7 945 | 7 945 | 7 883 | 7 958 | | @SMI Swiss | 14.04.2016 | N/A | N/A | 7 945 | +61 | +0.77% | N/A | 7 884 | 7 884 | 7 863 | 7 959 | | @SMI Swiss | 13.04.2016 | N/A | N/A | 7 884 | +168 | +2.18% | N/A | 7 716 | 7 716 | 7 716 | 7 888 | | @SMI Swiss | 12.04.2016 | N/A | N/A | 7 716 | +82 | +1.07% | N/A | 7 634 | 7 634 | 7 597 | 7 727 | | @SMI Swiss | 11.04.2016 | N/A | N/A | 7 634 | −51 | −0.66% | N/A | 7 685 | 7 685 | 7 624 | 7 733 | | @SMI Swiss | 09.04.2016 | N/A | N/A | 7 685 | 0 | 0% | N/A | 7 685 | 7 685 | 7 685 | 7 685 | | @SMI Swiss | 08.04.2016 | N/A | N/A | 7 685 | +65 | +0.85% | N/A | 7 620 | 7 620 | 7 620 | 7 711 | | @SMI Swiss | 07.04.2016 | N/A | N/A | 7 620 | −70 | −0.91% | N/A | 7 690 | 7 690 | 7 594 | 7 707 | | @SMI Swiss | 06.04.2016 | N/A | N/A | 7 690 | +173 | +2.30% | N/A | 7 517 | 7 517 | 7 505 | 7 692 | | @SMI Swiss | 05.04.2016 | N/A | N/A | 7 517 | −81 | −1.07% | N/A | 7 598 | 7 598 | 7 487 | 7 598 | | @SMI Swiss | 04.04.2016 | N/A | N/A | 7 598 | +36 | +0.48% | N/A | 7 562 | 7 562 | 7 519 | 7 636 | | @SMI Swiss | 02.04.2016 | N/A | N/A | 7 562 | 0 | 0% | N/A | 7 562 | 7 562 | 7 562 | 7 562 | | @SMI Swiss | 01.04.2016 | N/A | N/A | 7 562 | −80 | −1.05% | N/A | 7 642 | 7 642 | 7 484 | 7 642 | | @SMI Swiss | 31.03.2016 | N/A | N/A | 7 642 | −54 | −0.70% | N/A | 7 696 | 7 696 | 7 641 | 7 696 | | @SMI Swiss | 30.03.2016 | N/A | N/A | 7 696 | +25 | +0.33% | N/A | 7 671 | 7 671 | 7 671 | 7 728 | | @SMI Swiss | 29.03.2016 | N/A | N/A | 7 671 | +21 | +0.27% | N/A | 7 650 | 7 650 | 7 594 | 7 687 | | @SMI Swiss | 28.03.2016 | N/A | N/A | 7 650 | 0 | 0% | N/A | 7 650 | 7 650 | 7 650 | 7 650
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
