|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 04.06.2016 | N/A | N/A | 8 162 | 0 | 0% | N/A | 8 162 | 8 162 | 8 162 | 8 162 | | @SMI Swiss | 03.06.2016 | N/A | N/A | 8 162 | −84 | −1.02% | N/A | 8 246 | 8 246 | 8 093 | 8 249 | | @SMI Swiss | 02.06.2016 | N/A | N/A | 8 246 | +51 | +0.62% | N/A | 8 195 | 8 195 | 8 168 | 8 246 | | @SMI Swiss | 01.06.2016 | N/A | N/A | 8 195 | +7 | +0.09% | N/A | 8 188 | 8 188 | 8 163 | 8 235 | | @SMI Swiss | 31.05.2016 | N/A | N/A | 8 188 | −88 | −1.06% | N/A | 8 276 | 8 276 | 8 175 | 8 288 | | @SMI Swiss | 30.05.2016 | N/A | N/A | 8 276 | −23 | −0.28% | N/A | 8 299 | 8 299 | 8 268 | 8 321 | | @SMI Swiss | 28.05.2016 | N/A | N/A | 8 299 | 0 | 0% | N/A | 8 299 | 8 299 | 8 299 | 8 299 | | @SMI Swiss | 27.05.2016 | N/A | N/A | 8 299 | +72 | +0.88% | N/A | 8 227 | 8 227 | 8 227 | 8 305 | | @SMI Swiss | 26.05.2016 | N/A | N/A | 8 227 | +49 | +0.60% | N/A | 8 178 | 8 178 | 8 156 | 8 231 | | @SMI Swiss | 25.05.2016 | N/A | N/A | 8 178 | +45 | +0.55% | N/A | 8 133 | 8 133 | 8 133 | 8 185 | | @SMI Swiss | 24.05.2016 | N/A | N/A | 8 133 | +113 | +1.41% | N/A | 8 020 | 8 020 | 7 973 | 8 151 | | @SMI Swiss | 23.05.2016 | N/A | N/A | 8 020 | +19 | +0.24% | N/A | 8 001 | 8 001 | 7 962 | 8 069 | | @SMI Swiss | 21.05.2016 | N/A | N/A | 8 001 | 0 | 0% | N/A | 8 001 | 8 001 | 8 001 | 8 001 | | @SMI Swiss | 20.05.2016 | N/A | N/A | 8 001 | +76 | +0.96% | N/A | 7 925 | 7 925 | 7 925 | 8 012 | | @SMI Swiss | 19.05.2016 | N/A | N/A | 7 925 | −18 | −0.23% | N/A | 7 943 | 7 943 | 7 888 | 7 958 | | @SMI Swiss | 18.05.2016 | N/A | N/A | 7 943 | +75 | +0.95% | N/A | 7 868 | 7 868 | 7 858 | 7 966 | | @SMI Swiss | 17.05.2016 | N/A | N/A | 7 868 | −36 | −0.46% | N/A | 7 904 | 7 904 | 7 854 | 7 963 | | @SMI Swiss | 16.05.2016 | N/A | N/A | 7 904 | +56 | +0.71% | N/A | 7 848 | 7 848 | 7 848 | 7 904 | | @SMI Swiss | 13.05.2016 | N/A | N/A | 7 848 | −42 | −0.53% | N/A | 7 890 | 7 890 | 7 806 | 7 926 | | @SMI Swiss | 12.05.2016 | N/A | N/A | 7 890 | +17 | +0.22% | N/A | 7 873 | 7 873 | 7 823 | 7 948
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
