|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 29.06.2016 | N/A | N/A | 7 925 | +110 | +1.41% | N/A | 7 815 | 7 815 | 7 798 | 7 958 | | @SMI Swiss | 28.06.2016 | N/A | N/A | 7 815 | +196 | +2.57% | N/A | 7 619 | 7 619 | 7 619 | 7 815 | | @SMI Swiss | 27.06.2016 | N/A | N/A | 7 619 | +14 | +0.18% | N/A | 7 605 | 7 605 | 7 533 | 7 731 | | @SMI Swiss | 25.06.2016 | N/A | N/A | 7 605 | 0 | 0% | N/A | 7 605 | 7 605 | 7 605 | 7 605 | | @SMI Swiss | 24.06.2016 | N/A | N/A | 7 605 | −456 | −5.66% | N/A | 8 061 | 8 061 | 7 300 | 8 061 | | @SMI Swiss | 23.06.2016 | N/A | N/A | 8 061 | +179 | +2.27% | N/A | 7 882 | 7 882 | 7 882 | 8 068 | | @SMI Swiss | 22.06.2016 | N/A | N/A | 7 882 | −51 | −0.64% | N/A | 7 933 | 7 933 | 7 868 | 7 962 | | @SMI Swiss | 21.06.2016 | N/A | N/A | 7 933 | +90 | +1.15% | N/A | 7 843 | 7 843 | 7 832 | 7 971 | | @SMI Swiss | 20.06.2016 | N/A | N/A | 7 843 | +109 | +1.41% | N/A | 7 734 | 7 734 | 7 734 | 7 900 | | @SMI Swiss | 18.06.2016 | N/A | N/A | 7 734 | 0 | 0% | N/A | 7 734 | 7 734 | 7 734 | 7 734 | | @SMI Swiss | 17.06.2016 | N/A | N/A | 7 734 | +68 | +0.89% | N/A | 7 666 | 7 666 | 7 658 | 7 743 | | @SMI Swiss | 16.06.2016 | N/A | N/A | 7 666 | +40 | +0.52% | N/A | 7 626 | 7 626 | 7 530 | 7 676 | | @SMI Swiss | 15.06.2016 | N/A | N/A | 7 626 | +8 | +0.11% | N/A | 7 618 | 7 618 | 7 618 | 7 729 | | @SMI Swiss | 14.06.2016 | N/A | N/A | 7 618 | −69 | −0.90% | N/A | 7 687 | 7 687 | 7 584 | 7 714 | | @SMI Swiss | 13.06.2016 | N/A | N/A | 7 687 | −151 | −1.93% | N/A | 7 838 | 7 838 | 7 687 | 7 842 | | @SMI Swiss | 10.06.2016 | N/A | N/A | 7 838 | −232 | −2.87% | N/A | 8 070 | 8 037 | 7 838 | 8 042 | | @SMI Swiss | 09.06.2016 | N/A | N/A | 8 070 | −74 | −0.91% | N/A | 8 144 | 8 144 | 8 056 | 8 144 | | @SMI Swiss | 08.06.2016 | N/A | N/A | 8 144 | −41 | −0.50% | N/A | 8 185 | 8 185 | 8 117 | 8 198 | | @SMI Swiss | 07.06.2016 | N/A | N/A | 8 185 | +31 | +0.38% | N/A | 8 154 | 8 154 | 8 154 | 8 221 | | @SMI Swiss | 06.06.2016 | N/A | N/A | 8 154 | −8 | −0.10% | N/A | 8 162 | 8 162 | 8 136 | 8 183
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
