|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 04.09.2016 | N/A | N/A | 8 290 | 0 | 0% | N/A | 8 290 | 8 290 | 8 290 | 8 290 | | @SMI Swiss | 03.09.2016 | N/A | N/A | 8 290 | 0 | 0% | N/A | 8 290 | 8 290 | 8 290 | 8 290 | | @SMI Swiss | 02.09.2016 | N/A | N/A | 8 290 | +125 | +1.53% | N/A | 8 165 | 8 165 | 8 160 | 8 297 | | @SMI Swiss | 01.09.2016 | N/A | N/A | 8 165 | −29 | −0.35% | N/A | 8 194 | 8 194 | 8 117 | 8 237 | | @SMI Swiss | 31.08.2016 | N/A | N/A | 8 194 | −41 | −0.50% | N/A | 8 235 | 8 235 | 8 158 | 8 250 | | @SMI Swiss | 30.08.2016 | N/A | N/A | 8 235 | +55 | +0.67% | N/A | 8 180 | 8 180 | 8 178 | 8 246 | | @SMI Swiss | 29.08.2016 | N/A | N/A | 8 180 | +29 | +0.36% | N/A | 8 151 | 8 151 | 8 119 | 8 182 | | @SMI Swiss | 27.08.2016 | N/A | N/A | 8 151 | 0 | 0% | N/A | 8 151 | 8 151 | 8 151 | 8 151 | | @SMI Swiss | 26.08.2016 | N/A | N/A | 8 151 | +38 | +0.47% | N/A | 8 113 | 8 113 | 8 088 | 8 172 | | @SMI Swiss | 25.08.2016 | N/A | N/A | 8 113 | −46 | −0.56% | N/A | 8 159 | 8 159 | 8 090 | 8 173 | | @SMI Swiss | 24.08.2016 | N/A | N/A | 8 159 | −24 | −0.29% | N/A | 8 183 | 8 183 | 8 151 | 8 215 | | @SMI Swiss | 23.08.2016 | N/A | N/A | 8 183 | +22 | +0.27% | N/A | 8 161 | 8 161 | 8 161 | 8 215 | | @SMI Swiss | 22.08.2016 | N/A | N/A | 8 161 | +36 | +0.44% | N/A | 8 125 | 8 125 | 8 100 | 8 198 | | @SMI Swiss | 21.08.2016 | N/A | N/A | 8 125 | 0 | 0% | N/A | 8 125 | 8 125 | 8 125 | 8 125 | | @SMI Swiss | 20.08.2016 | N/A | N/A | 8 125 | 0 | 0% | N/A | 8 125 | 8 125 | 8 125 | 8 125 | | @SMI Swiss | 19.08.2016 | N/A | N/A | 8 125 | −50 | −0.61% | N/A | 8 175 | 8 175 | 8 092 | 8 206 | | @SMI Swiss | 18.08.2016 | N/A | N/A | 8 175 | −1 | −0.01% | N/A | 8 176 | 8 176 | 8 148 | 8 192 | | @SMI Swiss | 17.08.2016 | N/A | N/A | 8 176 | −8 | −0.10% | N/A | 8 184 | 8 184 | 8 133 | 8 225 | | @SMI Swiss | 16.08.2016 | N/A | N/A | 8 184 | −99 | −1.20% | N/A | 8 283 | 8 283 | 8 182 | 8 283 | | @SMI Swiss | 15.08.2016 | N/A | N/A | 8 283 | 0 | 0% | N/A | 8 283 | 8 283 | 8 274 | 8 309
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
