|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 25.09.2016 | N/A | N/A | 8 229 | 0 | 0% | N/A | 8 229 | 8 229 | 8 229 | 8 229 | | @SMI Swiss | 24.09.2016 | N/A | N/A | 8 229 | 0 | 0% | N/A | 8 229 | 8 229 | 8 229 | 8 229 | | @SMI Swiss | 23.09.2016 | N/A | N/A | 8 229 | −65 | −0.78% | N/A | 8 294 | 8 294 | 8 220 | 8 301 | | @SMI Swiss | 22.09.2016 | N/A | N/A | 8 294 | +44 | +0.53% | N/A | 8 250 | 8 250 | 8 231 | 8 309 | | @SMI Swiss | 21.09.2016 | N/A | N/A | 8 250 | +38 | +0.46% | N/A | 8 212 | 8 212 | 8 183 | 8 269 | | @SMI Swiss | 20.09.2016 | N/A | N/A | 8 212 | +69 | +0.85% | N/A | 8 143 | 8 143 | 8 139 | 8 245 | | @SMI Swiss | 19.09.2016 | N/A | N/A | 8 143 | +22 | +0.27% | N/A | 8 121 | 8 121 | 8 121 | 8 180 | | @SMI Swiss | 17.09.2016 | N/A | N/A | 8 121 | 0 | 0% | N/A | 8 121 | 8 121 | 8 121 | 8 121 | | @SMI Swiss | 16.09.2016 | N/A | N/A | 8 121 | −44 | −0.54% | N/A | 8 165 | 8 165 | 8 087 | 8 175 | | @SMI Swiss | 15.09.2016 | N/A | N/A | 8 165 | +43 | +0.53% | N/A | 8 122 | 8 122 | 8 108 | 8 171 | | @SMI Swiss | 14.09.2016 | N/A | N/A | 8 122 | −46 | −0.56% | N/A | 8 168 | 8 168 | 8 107 | 8 198 | | @SMI Swiss | 13.09.2016 | N/A | N/A | 8 168 | −57 | −0.69% | N/A | 8 225 | 8 225 | 8 137 | 8 225 | | @SMI Swiss | 12.09.2016 | N/A | N/A | 8 225 | +46 | +0.56% | N/A | 8 179 | 8 179 | 8 112 | 8 234 | | @SMI Swiss | 11.09.2016 | N/A | N/A | 8 179 | 0 | 0% | N/A | 8 179 | 8 179 | 8 179 | 8 179 | | @SMI Swiss | 10.09.2016 | N/A | N/A | 8 179 | −24 | −0.29% | N/A | 8 203 | 8 179 | 8 179 | 8 179 | | @SMI Swiss | 09.09.2016 | N/A | N/A | 8 203 | −112 | −1.35% | N/A | 8 315 | 8 315 | 8 203 | 8 328 | | @SMI Swiss | 08.09.2016 | N/A | N/A | 8 315 | +7 | +0.08% | N/A | 8 308 | 8 308 | 8 271 | 8 353 | | @SMI Swiss | 07.09.2016 | N/A | N/A | 8 308 | +12 | +0.14% | N/A | 8 296 | 8 296 | 8 253 | 8 325 | | @SMI Swiss | 06.09.2016 | N/A | N/A | 8 296 | −13 | −0.16% | N/A | 8 309 | 8 309 | 8 288 | 8 331 | | @SMI Swiss | 05.09.2016 | N/A | N/A | 8 309 | +19 | +0.23% | N/A | 8 290 | 8 290 | 8 279 | 8 321
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
