|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 18.10.2016 | N/A | N/A | 8 068 | +81 | +1.01% | N/A | 7 987 | 7 987 | 7 987 | 8 076 | | @SMI Swiss | 17.10.2016 | N/A | N/A | 7 987 | −91 | −1.13% | N/A | 8 078 | 8 078 | 7 972 | 8 078 | | @SMI Swiss | 15.10.2016 | N/A | N/A | 8 078 | 0 | 0% | N/A | 8 078 | 8 078 | 8 078 | 8 078 | | @SMI Swiss | 14.10.2016 | N/A | N/A | 8 078 | +50 | +0.62% | N/A | 8 028 | 8 028 | 8 003 | 8 117 | | @SMI Swiss | 13.10.2016 | N/A | N/A | 8 028 | −61 | −0.75% | N/A | 8 089 | 8 089 | 7 934 | 8 089 | | @SMI Swiss | 12.10.2016 | N/A | N/A | 8 089 | −30 | −0.37% | N/A | 8 119 | 8 119 | 8 054 | 8 121 | | @SMI Swiss | 11.10.2016 | N/A | N/A | 8 119 | −27 | −0.33% | N/A | 8 146 | 8 146 | 8 094 | 8 173 | | @SMI Swiss | 10.10.2016 | N/A | N/A | 8 146 | +49 | +0.61% | N/A | 8 097 | 8 097 | 8 042 | 8 168 | | @SMI Swiss | 08.10.2016 | N/A | N/A | 8 097 | 0 | 0% | N/A | 8 097 | 8 097 | 8 097 | 8 097 | | @SMI Swiss | 07.10.2016 | N/A | N/A | 8 097 | −80 | −0.98% | N/A | 8 177 | 8 177 | 8 064 | 8 177 | | @SMI Swiss | 06.10.2016 | N/A | N/A | 8 177 | −7 | −0.09% | N/A | 8 184 | 8 184 | 8 131 | 8 205 | | @SMI Swiss | 05.10.2016 | N/A | N/A | 8 184 | +5 | +0.06% | N/A | 8 179 | 8 179 | 8 144 | 8 206 | | @SMI Swiss | 04.10.2016 | N/A | N/A | 8 179 | +34 | +0.42% | N/A | 8 145 | 8 145 | 8 142 | 8 221 | | @SMI Swiss | 03.10.2016 | N/A | N/A | 8 145 | +5 | +0.06% | N/A | 8 140 | 8 140 | 8 119 | 8 166 | | @SMI Swiss | 01.10.2016 | N/A | N/A | 8 140 | 0 | 0% | N/A | 8 140 | 8 140 | 8 140 | 8 140 | | @SMI Swiss | 30.09.2016 | N/A | N/A | 8 140 | +57 | +0.71% | N/A | 8 083 | 8 083 | 8 002 | 8 151 | | @SMI Swiss | 29.09.2016 | N/A | N/A | 8 083 | −172 | −2.08% | N/A | 8 255 | 8 255 | 8 076 | 8 277 | | @SMI Swiss | 28.09.2016 | N/A | N/A | 8 255 | +67 | +0.82% | N/A | 8 188 | 8 188 | 8 170 | 8 261 | | @SMI Swiss | 27.09.2016 | N/A | N/A | 8 188 | +42 | +0.52% | N/A | 8 146 | 8 146 | 8 101 | 8 197 | | @SMI Swiss | 26.09.2016 | N/A | N/A | 8 146 | −83 | −1.01% | N/A | 8 229 | 8 229 | 8 139 | 8 229
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
