|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 01.12.2016 | N/A | N/A | 7 739 | −123 | −1.56% | N/A | 7 862 | 7 856 | 7 738 | 7 856 | | @SMI Swiss | 30.11.2016 | N/A | N/A | 7 862 | +29 | +0.37% | N/A | 7 833 | 7 833 | 7 821 | 7 896 | | @SMI Swiss | 29.11.2016 | N/A | N/A | 7 833 | +38 | +0.49% | N/A | 7 795 | 7 796 | 7 774 | 7 862 | | @SMI Swiss | 28.11.2016 | N/A | N/A | 7 795 | −104 | −1.32% | N/A | 7 899 | 7 899 | 7 795 | 7 899 | | @SMI Swiss | 26.11.2016 | N/A | N/A | 7 899 | 0 | 0% | N/A | 7 899 | 7 899 | 7 899 | 7 899 | | @SMI Swiss | 25.11.2016 | N/A | N/A | 7 899 | +92 | +1.18% | N/A | 7 807 | 7 807 | 7 795 | 7 911 | | @SMI Swiss | 24.11.2016 | N/A | N/A | 7 807 | +38 | +0.49% | N/A | 7 769 | 7 769 | 7 745 | 7 812 | | @SMI Swiss | 23.11.2016 | N/A | N/A | 7 769 | −5 | −0.06% | N/A | 7 774 | 7 774 | 7 698 | 7 800 | | @SMI Swiss | 22.11.2016 | N/A | N/A | 7 774 | −87 | −1.11% | N/A | 7 861 | 7 861 | 7 724 | 7 897 | | @SMI Swiss | 21.11.2016 | N/A | N/A | 7 861 | −30 | −0.38% | N/A | 7 891 | 7 891 | 7 835 | 7 915 | | @SMI Swiss | 19.11.2016 | N/A | N/A | 7 891 | 0 | 0% | N/A | 7 891 | 7 891 | 7 891 | 7 891 | | @SMI Swiss | 18.11.2016 | N/A | N/A | 7 891 | −83 | −1.04% | N/A | 7 974 | 7 974 | 7 883 | 7 986 | | @SMI Swiss | 17.11.2016 | N/A | N/A | 7 974 | +73 | +0.92% | N/A | 7 901 | 7 900 | 7 890 | 7 974 | | @SMI Swiss | 16.11.2016 | N/A | N/A | 7 901 | −41 | −0.52% | N/A | 7 942 | 7 942 | 7 879 | 7 951 | | @SMI Swiss | 15.11.2016 | N/A | N/A | 7 942 | +47 | +0.60% | N/A | 7 895 | 7 895 | 7 847 | 7 943 | | @SMI Swiss | 14.11.2016 | N/A | N/A | 7 895 | −2 | −0.03% | N/A | 7 897 | 7 897 | 7 839 | 7 968 | | @SMI Swiss | 12.11.2016 | N/A | N/A | 7 897 | +6 | +0.08% | N/A | 7 891 | 7 897 | 7 897 | 7 897 | | @SMI Swiss | 11.11.2016 | N/A | N/A | 7 891 | −43 | −0.54% | N/A | 7 934 | 7 934 | 7 844 | 7 964 | | @SMI Swiss | 10.11.2016 | N/A | N/A | 7 934 | +4 | +0.05% | N/A | 7 930 | 7 930 | 7 852 | 7 993 | | @SMI Swiss | 09.11.2016 | N/A | N/A | 7 930 | +181 | +2.34% | N/A | 7 749 | 7 749 | 7 464 | 7 940
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
