|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 23.12.2016 | N/A | N/A | 8 159 | +12 | +0.15% | N/A | 8 147 | 8 147 | 8 125 | 8 175 | | @SMI Swiss | 22.12.2016 | N/A | N/A | 8 147 | +14 | +0.17% | N/A | 8 133 | 8 133 | 8 113 | 8 169 | | @SMI Swiss | 21.12.2016 | N/A | N/A | 8 133 | −27 | −0.33% | N/A | 8 160 | 8 160 | 8 113 | 8 173 | | @SMI Swiss | 20.12.2016 | N/A | N/A | 8 160 | +30 | +0.37% | N/A | 8 130 | 8 130 | 8 129 | 8 187 | | @SMI Swiss | 19.12.2016 | N/A | N/A | 8 130 | +3 | +0.04% | N/A | 8 127 | 8 127 | 8 101 | 8 154 | | @SMI Swiss | 18.12.2016 | N/A | N/A | 8 127 | 0 | 0% | N/A | 8 127 | 8 127 | 8 127 | 8 127 | | @SMI Swiss | 17.12.2016 | N/A | N/A | 8 127 | +3 | +0.04% | N/A | 8 124 | 8 124 | 8 124 | 8 127 | | @SMI Swiss | 16.12.2016 | N/A | N/A | 8 124 | +27 | +0.33% | N/A | 8 097 | 8 097 | 8 097 | 8 149 | | @SMI Swiss | 15.12.2016 | N/A | N/A | 8 097 | +73 | +0.91% | N/A | 8 024 | 8 024 | 8 024 | 8 131 | | @SMI Swiss | 14.12.2016 | N/A | N/A | 8 024 | −62 | −0.77% | N/A | 8 086 | 8 086 | 8 015 | 8 086 | | @SMI Swiss | 13.12.2016 | N/A | N/A | 8 086 | +150 | +1.89% | N/A | 7 936 | 7 936 | 7 921 | 8 094 | | @SMI Swiss | 12.12.2016 | N/A | N/A | 7 936 | −75 | −0.94% | N/A | 8 011 | 8 011 | 7 926 | 8 022 | | @SMI Swiss | 10.12.2016 | N/A | N/A | 8 011 | −94 | −1.16% | N/A | 8 105 | 8 011 | 8 011 | 8 011 | | @SMI Swiss | 09.12.2016 | N/A | N/A | 8 105 | +152 | +1.91% | N/A | 7 953 | 7 950 | 7 948 | 8 121 | | @SMI Swiss | 08.12.2016 | N/A | N/A | 7 953 | +9 | +0.11% | N/A | 7 944 | 7 947 | 7 901 | 7 977 | | @SMI Swiss | 07.12.2016 | N/A | N/A | 7 944 | 0 | 0% | N/A | 7 944 | 7 944 | 7 904 | 7 970 | | @SMI Swiss | 06.12.2016 | N/A | N/A | 7 944 | +91 | +1.16% | N/A | 7 853 | 7 859 | 7 830 | 7 955 | | @SMI Swiss | 05.12.2016 | N/A | N/A | 7 853 | +65 | +0.83% | N/A | 7 788 | 7 788 | 7 718 | 7 893 | | @SMI Swiss | 03.12.2016 | N/A | N/A | 7 788 | −5 | −0.06% | N/A | 7 793 | 7 788 | 7 788 | 7 788 | | @SMI Swiss | 02.12.2016 | N/A | N/A | 7 793 | +54 | +0.70% | N/A | 7 739 | 7 739 | 7 691 | 7 797
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
