|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 06.02.2017 | N/A | N/A | 8 245 | −38 | −0.46% | N/A | 8 283 | 8 283 | 8 229 | 8 300 | | @SMI Swiss | 04.02.2017 | N/A | N/A | 8 283 | 0 | 0% | N/A | 8 283 | 8 283 | 8 283 | 8 283 | | @SMI Swiss | 03.02.2017 | N/A | N/A | 8 283 | +69 | +0.84% | N/A | 8 214 | 8 214 | 8 188 | 8 289 | | @SMI Swiss | 02.02.2017 | N/A | N/A | 8 214 | −50 | −0.61% | N/A | 8 264 | 8 264 | 8 180 | 8 264 | | @SMI Swiss | 01.02.2017 | N/A | N/A | 8 264 | +29 | +0.35% | N/A | 8 235 | 8 235 | 8 235 | 8 301 | | @SMI Swiss | 31.01.2017 | N/A | N/A | 8 235 | −15 | −0.18% | N/A | 8 250 | 8 250 | 8 187 | 8 265 | | @SMI Swiss | 30.01.2017 | N/A | N/A | 8 250 | −55 | −0.66% | N/A | 8 305 | 8 305 | 8 220 | 8 305 | | @SMI Swiss | 28.01.2017 | N/A | N/A | 8 305 | 0 | 0% | N/A | 8 305 | 8 305 | 8 305 | 8 305 | | @SMI Swiss | 27.01.2017 | N/A | N/A | 8 305 | −18 | −0.22% | N/A | 8 323 | 8 323 | 8 261 | 8 345 | | @SMI Swiss | 26.01.2017 | N/A | N/A | 8 323 | +22 | +0.27% | N/A | 8 301 | 8 301 | 8 301 | 8 390 | | @SMI Swiss | 25.01.2017 | N/A | N/A | 8 301 | +119 | +1.45% | N/A | 8 182 | 8 182 | 8 175 | 8 308 | | @SMI Swiss | 24.01.2017 | N/A | N/A | 8 182 | +31 | +0.38% | N/A | 8 151 | 8 151 | 8 144 | 8 192 | | @SMI Swiss | 23.01.2017 | N/A | N/A | 8 151 | −32 | −0.39% | N/A | 8 183 | 8 183 | 8 105 | 8 183 | | @SMI Swiss | 21.01.2017 | N/A | N/A | 8 183 | +1 | +0.01% | N/A | 8 182 | 8 183 | 8 183 | 8 183 | | @SMI Swiss | 20.01.2017 | N/A | N/A | 8 182 | +12 | +0.15% | N/A | 8 170 | 8 170 | 8 157 | 8 200 | | @SMI Swiss | 19.01.2017 | N/A | N/A | 8 170 | −70 | −0.85% | N/A | 8 240 | 8 237 | 8 161 | 8 243 | | @SMI Swiss | 18.01.2017 | N/A | N/A | 8 240 | +7 | +0.09% | N/A | 8 233 | 8 231 | 8 186 | 8 255 | | @SMI Swiss | 17.01.2017 | N/A | N/A | 8 233 | −35 | −0.42% | N/A | 8 268 | 8 268 | 8 205 | 8 268 | | @SMI Swiss | 16.01.2017 | N/A | N/A | 8 268 | −91 | −1.09% | N/A | 8 359 | 8 359 | 8 267 | 8 359 | | @SMI Swiss | 14.01.2017 | N/A | N/A | 8 359 | 0 | 0% | N/A | 8 359 | 8 359 | 8 359 | 8 359
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
