|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 28.02.2017 | N/A | N/A | 8 447 | −19 | −0.22% | N/A | 8 466 | 8 466 | 8 424 | 8 467 | | @SMI Swiss | 27.02.2017 | N/A | N/A | 8 466 | +8 | +0.09% | N/A | 8 458 | 8 458 | 8 419 | 8 469 | | @SMI Swiss | 25.02.2017 | N/A | N/A | 8 458 | 0 | 0% | N/A | 8 458 | 8 458 | 8 458 | 8 458 | | @SMI Swiss | 24.02.2017 | N/A | N/A | 8 458 | −30 | −0.35% | N/A | 8 488 | 8 488 | 8 390 | 8 488 | | @SMI Swiss | 23.02.2017 | N/A | N/A | 8 488 | −20 | −0.24% | N/A | 8 508 | 8 508 | 8 474 | 8 508 | | @SMI Swiss | 22.02.2017 | N/A | N/A | 8 508 | +5 | +0.06% | N/A | 8 503 | 8 503 | 8 468 | 8 520 | | @SMI Swiss | 21.02.2017 | N/A | N/A | 8 503 | +61 | +0.72% | N/A | 8 442 | 8 442 | 8 419 | 8 510 | | @SMI Swiss | 20.02.2017 | N/A | N/A | 8 442 | −16 | −0.19% | N/A | 8 458 | 8 458 | 8 425 | 8 475 | | @SMI Swiss | 19.02.2017 | N/A | N/A | 8 458 | 0 | 0% | N/A | 8 458 | 8 458 | 8 458 | 8 458 | | @SMI Swiss | 18.02.2017 | N/A | N/A | 8 458 | +2 | +0.02% | N/A | 8 456 | 8 458 | 8 458 | 8 458 | | @SMI Swiss | 17.02.2017 | N/A | N/A | 8 456 | +58 | +0.69% | N/A | 8 398 | 8 398 | 8 355 | 8 460 | | @SMI Swiss | 16.02.2017 | N/A | N/A | 8 398 | −8 | −0.10% | N/A | 8 406 | 8 416 | 8 359 | 8 416 | | @SMI Swiss | 15.02.2017 | N/A | N/A | 8 406 | +33 | +0.39% | N/A | 8 373 | 8 373 | 8 369 | 8 419 | | @SMI Swiss | 14.02.2017 | N/A | N/A | 8 373 | −20 | −0.24% | N/A | 8 393 | 8 392 | 8 343 | 8 392 | | @SMI Swiss | 13.02.2017 | N/A | N/A | 8 393 | +11 | +0.13% | N/A | 8 382 | 8 382 | 8 365 | 8 411 | | @SMI Swiss | 11.02.2017 | N/A | N/A | 8 382 | 0 | 0% | N/A | 8 382 | 8 382 | 8 382 | 8 382 | | @SMI Swiss | 10.02.2017 | N/A | N/A | 8 382 | +11 | +0.13% | N/A | 8 371 | 8 371 | 8 331 | 8 387 | | @SMI Swiss | 09.02.2017 | N/A | N/A | 8 371 | +69 | +0.83% | N/A | 8 302 | 8 301 | 8 301 | 8 375 | | @SMI Swiss | 08.02.2017 | N/A | N/A | 8 302 | +9 | +0.11% | N/A | 8 293 | 8 299 | 8 250 | 8 323 | | @SMI Swiss | 07.02.2017 | N/A | N/A | 8 293 | +48 | +0.58% | N/A | 8 245 | 8 245 | 8 219 | 8 325
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
