|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 22.03.2017 | N/A | N/A | 8 425 | −20 | −0.24% | N/A | 8 445 | 8 445 | 8 372 | 8 446 | | @SMI Swiss | 21.03.2017 | N/A | N/A | 8 445 | −91 | −1.07% | N/A | 8 536 | 8 536 | 8 427 | 8 556 | | @SMI Swiss | 20.03.2017 | N/A | N/A | 8 536 | −20 | −0.23% | N/A | 8 556 | 8 556 | 8 527 | 8 556 | | @SMI Swiss | 18.03.2017 | N/A | N/A | 8 556 | 0 | 0% | N/A | 8 556 | 8 556 | 8 556 | 8 556 | | @SMI Swiss | 17.03.2017 | N/A | N/A | 8 556 | +30 | +0.35% | N/A | 8 526 | 8 526 | 8 499 | 8 564 | | @SMI Swiss | 16.03.2017 | N/A | N/A | 8 526 | +13 | +0.15% | N/A | 8 513 | 8 513 | 8 487 | 8 529 | | @SMI Swiss | 15.03.2017 | N/A | N/A | 8 513 | +13 | +0.15% | N/A | 8 500 | 8 500 | 8 475 | 8 517 | | @SMI Swiss | 14.03.2017 | N/A | N/A | 8 500 | −19 | −0.22% | N/A | 8 519 | 8 519 | 8 468 | 8 519 | | @SMI Swiss | 13.03.2017 | N/A | N/A | 8 519 | +53 | +0.63% | N/A | 8 466 | 8 466 | 8 466 | 8 520 | | @SMI Swiss | 11.03.2017 | N/A | N/A | 8 466 | 0 | 0% | N/A | 8 466 | 8 466 | 8 466 | 8 466 | | @SMI Swiss | 10.03.2017 | N/A | N/A | 8 466 | −141 | −1.64% | N/A | 8 607 | 8 447 | 8 447 | 8 484 | | @SMI Swiss | 09.03.2017 | N/A | N/A | 8 607 | +25 | +0.29% | N/A | 8 582 | 8 582 | 8 551 | 8 610 | | @SMI Swiss | 08.03.2017 | N/A | N/A | 8 582 | −16 | −0.19% | N/A | 8 598 | 8 597 | 8 557 | 8 607 | | @SMI Swiss | 07.03.2017 | N/A | N/A | 8 598 | −44 | −0.51% | N/A | 8 642 | 8 642 | 8 581 | 8 649 | | @SMI Swiss | 06.03.2017 | N/A | N/A | 8 642 | +2 | +0.02% | N/A | 8 640 | 8 640 | 8 590 | 8 649 | | @SMI Swiss | 05.03.2017 | N/A | N/A | 8 640 | 0 | 0% | N/A | 8 640 | 8 640 | 8 640 | 8 640 | | @SMI Swiss | 04.03.2017 | N/A | N/A | 8 640 | 0 | 0% | N/A | 8 640 | 8 640 | 8 640 | 8 640 | | @SMI Swiss | 03.03.2017 | N/A | N/A | 8 640 | +23 | +0.27% | N/A | 8 617 | 8 616 | 8 584 | 8 669 | | @SMI Swiss | 02.03.2017 | N/A | N/A | 8 617 | +57 | +0.67% | N/A | 8 560 | 8 560 | 8 560 | 8 639 | | @SMI Swiss | 01.03.2017 | N/A | N/A | 8 560 | +113 | +1.34% | N/A | 8 447 | 8 447 | 8 447 | 8 570
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
