|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 13.04.2017 | N/A | N/A | 8 533 | −41 | −0.48% | N/A | 8 574 | 8 574 | 8 525 | 8 594 | | @SMI Swiss | 12.04.2017 | N/A | N/A | 8 574 | −16 | −0.19% | N/A | 8 590 | 8 590 | 8 563 | 8 617 | | @SMI Swiss | 11.04.2017 | N/A | N/A | 8 590 | +64 | +0.75% | N/A | 8 526 | 8 526 | 8 499 | 8 592 | | @SMI Swiss | 10.04.2017 | N/A | N/A | 8 526 | −14 | −0.16% | N/A | 8 540 | 8 540 | 8 501 | 8 559 | | @SMI Swiss | 08.04.2017 | N/A | N/A | 8 540 | 0 | 0% | N/A | 8 540 | 8 540 | 8 540 | 8 540 | | @SMI Swiss | 07.04.2017 | N/A | N/A | 8 540 | +22 | +0.26% | N/A | 8 518 | 8 518 | 8 470 | 8 558 | | @SMI Swiss | 06.04.2017 | N/A | N/A | 8 518 | +43 | +0.51% | N/A | 8 475 | 8 475 | 8 454 | 8 530 | | @SMI Swiss | 05.04.2017 | N/A | N/A | 8 475 | −71 | −0.83% | N/A | 8 546 | 8 546 | 8 475 | 8 547 | | @SMI Swiss | 04.04.2017 | N/A | N/A | 8 546 | +14 | +0.16% | N/A | 8 532 | 8 532 | 8 483 | 8 546 | | @SMI Swiss | 03.04.2017 | N/A | N/A | 8 532 | −4 | −0.05% | N/A | 8 536 | 8 536 | 8 484 | 8 570 | | @SMI Swiss | 02.04.2017 | N/A | N/A | 8 536 | 0 | 0% | N/A | 8 536 | 8 536 | 8 536 | 8 536 | | @SMI Swiss | 01.04.2017 | N/A | N/A | 8 536 | 0 | 0% | N/A | 8 536 | 8 536 | 8 536 | 8 536 | | @SMI Swiss | 31.03.2017 | N/A | N/A | 8 536 | −11 | −0.13% | N/A | 8 547 | 8 547 | 8 516 | 8 551 | | @SMI Swiss | 30.03.2017 | N/A | N/A | 8 547 | +14 | +0.16% | N/A | 8 533 | 8 533 | 8 518 | 8 569 | | @SMI Swiss | 29.03.2017 | N/A | N/A | 8 533 | +30 | +0.35% | N/A | 8 503 | 8 503 | 8 457 | 8 537 | | @SMI Swiss | 28.03.2017 | N/A | N/A | 8 503 | +24 | +0.28% | N/A | 8 479 | 8 479 | 8 423 | 8 519 | | @SMI Swiss | 27.03.2017 | N/A | N/A | 8 479 | +19 | +0.22% | N/A | 8 460 | 8 460 | 8 374 | 8 479 | | @SMI Swiss | 25.03.2017 | N/A | N/A | 8 460 | 0 | 0% | N/A | 8 460 | 8 460 | 8 460 | 8 460 | | @SMI Swiss | 24.03.2017 | N/A | N/A | 8 460 | −8 | −0.09% | N/A | 8 468 | 8 468 | 8 436 | 8 487 | | @SMI Swiss | 23.03.2017 | N/A | N/A | 8 468 | +43 | +0.51% | N/A | 8 425 | 8 425 | 8 408 | 8 488
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
