|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 09.05.2017 | N/A | N/A | 9 100 | +78 | +0.86% | N/A | 9 022 | 9 022 | 9 019 | 9 117 | | @SMI Swiss | 08.05.2017 | N/A | N/A | 9 022 | +28 | +0.31% | N/A | 8 994 | 8 994 | 8 963 | 9 030 | | @SMI Swiss | 05.05.2017 | N/A | N/A | 8 994 | +66 | +0.74% | N/A | 8 928 | 8 928 | 8 884 | 8 994 | | @SMI Swiss | 04.05.2017 | N/A | N/A | 8 928 | +62 | +0.70% | N/A | 8 866 | 8 866 | 8 858 | 8 936 | | @SMI Swiss | 03.05.2017 | N/A | N/A | 8 866 | +31 | +0.35% | N/A | 8 835 | 8 835 | 8 802 | 8 871 | | @SMI Swiss | 02.05.2017 | N/A | N/A | 8 835 | +74 | +0.84% | N/A | 8 761 | 8 761 | 8 745 | 8 841 | | @SMI Swiss | 01.05.2017 | N/A | N/A | 8 761 | 0 | 0% | N/A | 8 761 | 8 761 | 8 761 | 8 761 | | @SMI Swiss | 29.04.2017 | N/A | N/A | 8 761 | 0 | 0% | N/A | 8 761 | 8 761 | 8 761 | 8 761 | | @SMI Swiss | 28.04.2017 | N/A | N/A | 8 761 | −38 | −0.43% | N/A | 8 799 | 8 799 | 8 744 | 8 807 | | @SMI Swiss | 27.04.2017 | N/A | N/A | 8 799 | +74 | +0.85% | N/A | 8 725 | 8 725 | 8 725 | 8 806 | | @SMI Swiss | 26.04.2017 | N/A | N/A | 8 725 | −2 | −0.02% | N/A | 8 727 | 8 727 | 8 708 | 8 781 | | @SMI Swiss | 25.04.2017 | N/A | N/A | 8 727 | +69 | +0.80% | N/A | 8 658 | 8 658 | 8 657 | 8 739 | | @SMI Swiss | 24.04.2017 | N/A | N/A | 8 658 | +158 | +1.86% | N/A | 8 500 | 8 500 | 8 500 | 8 669 | | @SMI Swiss | 22.04.2017 | N/A | N/A | 8 500 | 0 | 0% | N/A | 8 500 | 8 500 | 8 500 | 8 500 | | @SMI Swiss | 21.04.2017 | N/A | N/A | 8 500 | −4 | −0.05% | N/A | 8 504 | 8 504 | 8 470 | 8 517 | | @SMI Swiss | 20.04.2017 | N/A | N/A | 8 504 | +74 | +0.88% | N/A | 8 430 | 8 430 | 8 430 | 8 525 | | @SMI Swiss | 19.04.2017 | N/A | N/A | 8 430 | −13 | −0.15% | N/A | 8 443 | 8 443 | 8 422 | 8 465 | | @SMI Swiss | 18.04.2017 | N/A | N/A | 8 443 | −90 | −1.05% | N/A | 8 533 | 8 533 | 8 419 | 8 579 | | @SMI Swiss | 17.04.2017 | N/A | N/A | 8 533 | 0 | 0% | N/A | 8 533 | 8 533 | 8 533 | 8 533 | | @SMI Swiss | 14.04.2017 | N/A | N/A | 8 533 | 0 | 0% | N/A | 8 533 | 8 533 | 8 533 | 8 533
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
