|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 02.06.2017 | N/A | N/A | 9 053 | +3 | +0.03% | N/A | 9 050 | 9 050 | 9 005 | 9 086 | | @SMI Swiss | 01.06.2017 | N/A | N/A | 9 050 | +49 | +0.54% | N/A | 9 001 | 9 001 | 9 000 | 9 069 | | @SMI Swiss | 31.05.2017 | N/A | N/A | 9 001 | −5 | −0.06% | N/A | 9 006 | 9 006 | 8 987 | 9 069 | | @SMI Swiss | 30.05.2017 | N/A | N/A | 9 006 | −15 | −0.17% | N/A | 9 021 | 9 021 | 8 966 | 9 036 | | @SMI Swiss | 29.05.2017 | N/A | N/A | 9 021 | −15 | −0.17% | N/A | 9 036 | 9 036 | 8 996 | 9 043 | | @SMI Swiss | 26.05.2017 | N/A | N/A | 9 036 | +4 | +0.04% | N/A | 9 032 | 9 032 | 9 006 | 9 054 | | @SMI Swiss | 25.05.2017 | N/A | N/A | 9 032 | +6 | +0.07% | N/A | 9 026 | 9 026 | 9 026 | 9 032 | | @SMI Swiss | 24.05.2017 | N/A | N/A | 9 026 | −42 | −0.46% | N/A | 9 068 | 9 068 | 9 020 | 9 068 | | @SMI Swiss | 23.05.2017 | N/A | N/A | 9 068 | −2 | −0.02% | N/A | 9 070 | 9 070 | 9 029 | 9 075 | | @SMI Swiss | 22.05.2017 | N/A | N/A | 9 070 | +40 | +0.44% | N/A | 9 030 | 9 030 | 9 011 | 9 085 | | @SMI Swiss | 20.05.2017 | N/A | N/A | 9 030 | 0 | 0% | N/A | 9 030 | 9 030 | 9 030 | 9 030 | | @SMI Swiss | 19.05.2017 | N/A | N/A | 9 030 | +94 | +1.05% | N/A | 8 936 | 8 936 | 8 936 | 9 030 | | @SMI Swiss | 18.05.2017 | N/A | N/A | 8 936 | +12 | +0.13% | N/A | 8 924 | 8 924 | 8 894 | 8 986 | | @SMI Swiss | 17.05.2017 | N/A | N/A | 8 924 | −185 | −2.03% | N/A | 9 109 | 9 109 | 8 923 | 9 109 | | @SMI Swiss | 16.05.2017 | N/A | N/A | 9 109 | +7 | +0.08% | N/A | 9 102 | 9 102 | 9 069 | 9 129 | | @SMI Swiss | 15.05.2017 | N/A | N/A | 9 102 | −4 | −0.04% | N/A | 9 106 | 9 106 | 9 068 | 9 130 | | @SMI Swiss | 13.05.2017 | N/A | N/A | 9 106 | 0 | 0% | N/A | 9 106 | 9 106 | 9 106 | 9 106 | | @SMI Swiss | 12.05.2017 | N/A | N/A | 9 106 | +26 | +0.29% | N/A | 9 080 | 9 080 | 9 049 | 9 122 | | @SMI Swiss | 11.05.2017 | N/A | N/A | 9 080 | −14 | −0.15% | N/A | 9 094 | 9 094 | 9 049 | 9 109 | | @SMI Swiss | 10.05.2017 | N/A | N/A | 9 094 | −6 | −0.07% | N/A | 9 100 | 9 100 | 9 032 | 9 100
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
