|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 23.06.2017 | N/A | N/A | 9 023 | +17 | +0.19% | N/A | 9 006 | 9 006 | 8 970 | 9 038 | | @SMI Swiss | 22.06.2017 | N/A | N/A | 9 006 | +42 | +0.47% | N/A | 8 964 | 8 964 | 8 959 | 9 033 | | @SMI Swiss | 21.06.2017 | N/A | N/A | 8 964 | −26 | −0.29% | N/A | 8 990 | 8 990 | 8 912 | 8 990 | | @SMI Swiss | 20.06.2017 | N/A | N/A | 8 990 | −40 | −0.44% | N/A | 9 030 | 9 030 | 8 976 | 9 072 | | @SMI Swiss | 19.06.2017 | N/A | N/A | 9 030 | +70 | +0.78% | N/A | 8 960 | 8 960 | 8 955 | 9 034 | | @SMI Swiss | 17.06.2017 | N/A | N/A | 8 960 | 0 | 0% | N/A | 8 960 | 8 960 | 8 960 | 8 960 | | @SMI Swiss | 16.06.2017 | N/A | N/A | 8 960 | +96 | +1.08% | N/A | 8 864 | 8 864 | 8 857 | 8 967 | | @SMI Swiss | 15.06.2017 | N/A | N/A | 8 864 | +8 | +0.09% | N/A | 8 856 | 8 856 | 8 760 | 8 864 | | @SMI Swiss | 14.06.2017 | N/A | N/A | 8 856 | −4 | −0.05% | N/A | 8 860 | 8 860 | 8 813 | 8 898 | | @SMI Swiss | 13.06.2017 | N/A | N/A | 8 860 | +68 | +0.77% | N/A | 8 792 | 8 792 | 8 792 | 8 870 | | @SMI Swiss | 12.06.2017 | N/A | N/A | 8 792 | −14 | −0.16% | N/A | 8 806 | 8 806 | 8 770 | 8 810 | | @SMI Swiss | 11.06.2017 | N/A | N/A | 8 806 | 0 | 0% | N/A | 8 806 | 8 806 | 8 806 | 8 806 | | @SMI Swiss | 10.06.2017 | N/A | N/A | 8 806 | −35 | −0.40% | N/A | 8 841 | 8 806 | 8 806 | 8 806 | | @SMI Swiss | 09.06.2017 | N/A | N/A | 8 841 | +21 | +0.24% | N/A | 8 820 | 8 820 | 8 796 | 8 874 | | @SMI Swiss | 08.06.2017 | N/A | N/A | 8 820 | −62 | −0.70% | N/A | 8 882 | 8 882 | 8 792 | 8 897 | | @SMI Swiss | 07.06.2017 | N/A | N/A | 8 882 | −20 | −0.22% | N/A | 8 902 | 8 902 | 8 853 | 8 942 | | @SMI Swiss | 06.06.2017 | N/A | N/A | 8 902 | −133 | −1.47% | N/A | 9 035 | 9 035 | 8 895 | 9 035 | | @SMI Swiss | 05.06.2017 | N/A | N/A | 9 035 | −18 | −0.20% | N/A | 9 053 | 9 053 | 9 035 | 9 053 | | @SMI Swiss | 04.06.2017 | N/A | N/A | 9 053 | 0 | 0% | N/A | 9 053 | 9 053 | 9 053 | 9 053 | | @SMI Swiss | 03.06.2017 | N/A | N/A | 9 053 | 0 | 0% | N/A | 9 053 | 9 053 | 9 053 | 9 053
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
