|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 03.06.2025 | N/A | N/A | 12 266 | +19 | +0.16% | N/A | 12 247 | 12 247 | 12 180 | 12 279 | | @SMI Swiss | 02.06.2025 | N/A | N/A | 12 247 | −8 | −0.07% | N/A | 12 255 | 12 255 | 12 131 | 12 255 | | @SMI Swiss | 31.05.2025 | N/A | N/A | 12 255 | 0 | 0% | N/A | 12 255 | 12 255 | 12 255 | 12 255 | | @SMI Swiss | 30.05.2025 | N/A | N/A | 12 255 | +58 | +0.48% | N/A | 12 197 | 12 197 | 12 166 | 12 317 | | @SMI Swiss | 29.05.2025 | N/A | N/A | 12 197 | −4 | −0.03% | N/A | 12 201 | 12 201 | 12 197 | 12 201 | | @SMI Swiss | 28.05.2025 | N/A | N/A | 12 201 | −142 | −1.15% | N/A | 12 343 | 12 343 | 12 179 | 12 343 | | @SMI Swiss | 27.05.2025 | N/A | N/A | 12 343 | +13 | +0.11% | N/A | 12 330 | 12 330 | 12 292 | 12 382 | | @SMI Swiss | 26.05.2025 | N/A | N/A | 12 330 | +107 | +0.88% | N/A | 12 223 | 12 223 | 12 223 | 12 361 | | @SMI Swiss | 23.05.2025 | N/A | N/A | 12 223 | −61 | −0.50% | N/A | 12 284 | 12 284 | 12 025 | 12 327 | | @SMI Swiss | 22.05.2025 | N/A | N/A | 12 284 | −8 | −0.07% | N/A | 12 292 | 12 292 | 12 195 | 12 339 | | @SMI Swiss | 21.05.2025 | N/A | N/A | 12 292 | −97 | −0.78% | N/A | 12 389 | 12 389 | 12 260 | 12 389 | | @SMI Swiss | 20.05.2025 | N/A | N/A | 12 389 | −42 | −0.34% | N/A | 12 431 | 12 431 | 12 322 | 12 456 | | @SMI Swiss | 19.05.2025 | N/A | N/A | 12 431 | +62 | +0.50% | N/A | 12 369 | 12 369 | 12 256 | 12 431 | | @SMI Swiss | 17.05.2025 | N/A | N/A | 12 369 | 0 | 0% | N/A | 12 369 | 12 369 | 12 369 | 12 369 | | @SMI Swiss | 16.05.2025 | N/A | N/A | 12 369 | +155 | +1.27% | N/A | 12 214 | 12 214 | 12 213 | 12 369 | | @SMI Swiss | 15.05.2025 | N/A | N/A | 12 214 | +112 | +0.93% | N/A | 12 102 | 12 102 | 12 032 | 12 216 | | @SMI Swiss | 14.05.2025 | N/A | N/A | 12 102 | +3 | +0.02% | N/A | 12 099 | 12 099 | 12 071 | 12 165 | | @SMI Swiss | 13.05.2025 | N/A | N/A | 12 099 | −167 | −1.36% | N/A | 12 266 | 12 266 | 12 098 | 12 266 | | @SMI Swiss | 12.05.2025 | N/A | N/A | 12 266 | +207 | +1.72% | N/A | 12 059 | 12 059 | 11 992 | 12 274 | | @SMI Swiss | 09.05.2025 | N/A | N/A | 12 059 | −11 | −0.09% | N/A | 12 070 | 12 070 | 12 026 | 12 118
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
