|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 08.02.2024 | N/A | N/A | 5 017 | +2 | +0.04% | N/A | 5 015 | 5 015.5 | 5 004 | 5 019.75 | | @S&P 500 E-mini | 07.02.2024 | N/A | N/A | 5 015 | +39.75 | +0.80% | N/A | 4 975.25 | 4 975 | 4 969 | 5 019.75 | | @S&P 500 E-mini | 06.02.2024 | N/A | N/A | 4 975.25 | +14.25 | +0.29% | N/A | 4 961 | 4 960.75 | 4 954.75 | 4 978.25 | | @S&P 500 E-mini | 05.02.2024 | N/A | N/A | 4 961 | −11.75 | −0.24% | N/A | 4 972.75 | 4 972.75 | 4 937.75 | 4 980.5 | | @S&P 500 E-mini | 04.02.2024 | N/A | N/A | 4 972.75 | 0 | 0% | N/A | 4 972.75 | 4 972.75 | 4 972.75 | 4 972.75 | | @S&P 500 E-mini | 03.02.2024 | N/A | N/A | 4 972.75 | −6.75 | −0.14% | N/A | 4 979.5 | 4 978.75 | 4 972 | 4 979.25 | | @S&P 500 E-mini | 02.02.2024 | N/A | N/A | 4 979.5 | +51 | +1.03% | N/A | 4 928.5 | 4 929.25 | 4 925.75 | 4 997.75 | | @S&P 500 E-mini | 01.02.2024 | N/A | N/A | 4 928.5 | +59 | +1.21% | N/A | 4 869.5 | 4 868.25 | 4 866.25 | 4 929 | | @S&P 500 E-mini | 31.01.2024 | N/A | N/A | 4 869.5 | −80.5 | −1.63% | N/A | 4 950 | 4 949 | 4 869.5 | 4 951.5 | | @S&P 500 E-mini | 30.01.2024 | N/A | N/A | 4 950 | −4.25 | −0.09% | N/A | 4 954.25 | 4 954.25 | 4 940.75 | 4 957 | | @S&P 500 E-mini | 29.01.2024 | N/A | N/A | 4 954.25 | +41.5 | +0.84% | N/A | 4 912.75 | 4 912.75 | 4 902.25 | 4 956 | | @S&P 500 E-mini | 28.01.2024 | N/A | N/A | 4 912.75 | 0 | 0% | N/A | 4 912.75 | 4 912.75 | 4 912.75 | 4 912.75 | | @S&P 500 E-mini | 27.01.2024 | N/A | N/A | 4 912.75 | −3.25 | −0.07% | N/A | 4 916 | 4 916.75 | 4 912.75 | 4 917 | | @S&P 500 E-mini | 26.01.2024 | N/A | N/A | 4 916 | −7.75 | −0.16% | N/A | 4 923.75 | 4 924 | 4 898.5 | 4 934.25 | | @S&P 500 E-mini | 25.01.2024 | N/A | N/A | 4 923.75 | +25.5 | +0.52% | N/A | 4 898.25 | 4 899 | 4 889.25 | 4 926.25 | | @S&P 500 E-mini | 24.01.2024 | N/A | N/A | 4 898.25 | +3.25 | +0.07% | N/A | 4 895 | 4 896 | 4 893.25 | 4 933.25 | | @S&P 500 E-mini | 23.01.2024 | N/A | N/A | 4 895 | +13.25 | +0.27% | N/A | 4 881.75 | 4 882 | 4 874.25 | 4 896.75 | | @S&P 500 E-mini | 22.01.2024 | N/A | N/A | 4 881.75 | +12 | +0.25% | N/A | 4 869.75 | 4 869.75 | 4 869.75 | 4 898.25 | | @S&P 500 E-mini | 21.01.2024 | N/A | N/A | 4 869.75 | 0 | 0% | N/A | 4 869.75 | 4 869.75 | 4 869.75 | 4 869.75 | | @S&P 500 E-mini | 20.01.2024 | N/A | N/A | 4 869.75 | −0.25 | −0.01% | N/A | 4 870 | 4 870.75 | 4 867.75 | 4 874.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
