|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 27.02.2024 | N/A | N/A | 5 089.25 | +9.5 | +0.19% | N/A | 5 079.75 | 5 080 | 5 067.25 | 5 091.75 | | @S&P 500 E-mini | 26.02.2024 | N/A | N/A | 5 079.75 | −15 | −0.29% | N/A | 5 094.75 | 5 094.75 | 5 079 | 5 108 | | @S&P 500 E-mini | 25.02.2024 | N/A | N/A | 5 094.75 | 0 | 0% | N/A | 5 094.75 | 5 094.75 | 5 094.75 | 5 094.75 | | @S&P 500 E-mini | 24.02.2024 | N/A | N/A | 5 094.75 | −5 | −0.10% | N/A | 5 099.75 | 5 100 | 5 094.75 | 5 100 | | @S&P 500 E-mini | 23.02.2024 | N/A | N/A | 5 099.75 | +2.75 | +0.05% | N/A | 5 097 | 5 097 | 5 092 | 5 123 | | @S&P 500 E-mini | 22.02.2024 | N/A | N/A | 5 097 | +100 | +2.00% | N/A | 4 997 | 4 996.75 | 4 973.5 | 5 107.5 | | @S&P 500 E-mini | 21.02.2024 | N/A | N/A | 4 997 | +4 | +0.08% | N/A | 4 993 | 4 993 | 4 959.25 | 4 997.75 | | @S&P 500 E-mini | 20.02.2024 | N/A | N/A | 4 993 | −31.5 | −0.63% | N/A | 5 024.5 | 5 024.5 | 4 969.75 | 5 024.75 | | @S&P 500 E-mini | 19.02.2024 | N/A | N/A | 5 024.5 | +10 | +0.20% | N/A | 5 014.5 | 5 014.5 | 5 014.5 | 5 029.5 | | @S&P 500 E-mini | 18.02.2024 | N/A | N/A | 5 014.5 | 0 | 0% | N/A | 5 014.5 | 5 014.5 | 5 014.5 | 5 014.5 | | @S&P 500 E-mini | 17.02.2024 | N/A | N/A | 5 014.5 | −5.75 | −0.11% | N/A | 5 020.25 | 5 020.5 | 5 013 | 5 020.75 | | @S&P 500 E-mini | 16.02.2024 | N/A | N/A | 5 020.25 | −26 | −0.52% | N/A | 5 046.25 | 5 046.5 | 5 013.75 | 5 059.25 | | @S&P 500 E-mini | 15.02.2024 | N/A | N/A | 5 046.25 | +30.75 | +0.61% | N/A | 5 015.5 | 5 015 | 5 011 | 5 048.5 | | @S&P 500 E-mini | 14.02.2024 | N/A | N/A | 5 015.5 | +43.75 | +0.88% | N/A | 4 971.75 | 4 972.25 | 4 968.25 | 5 020 | | @S&P 500 E-mini | 13.02.2024 | N/A | N/A | 4 971.75 | −70 | −1.39% | N/A | 5 041.75 | 5 040.75 | 4 936.5 | 5 042 | | @S&P 500 E-mini | 12.02.2024 | N/A | N/A | 5 041.75 | −0.25 | 0% | N/A | 5 042 | 5 042 | 5 033.75 | 5 066.25 | | @S&P 500 E-mini | 11.02.2024 | N/A | N/A | 5 042 | 0 | 0% | N/A | 5 042 | 5 042 | 5 042 | 5 042 | | @S&P 500 E-mini | 10.02.2024 | N/A | N/A | 5 042 | −1.75 | −0.03% | N/A | 5 043.75 | 5 043.25 | 5 041.5 | 5 044.75 | | @S&P 500 E-mini | 09.02.2024 | N/A | N/A | 5 043.75 | +26.75 | +0.53% | N/A | 5 017 | 5 017.25 | 5 013 | 5 048.5 | | @S&P 500 E-mini | 08.02.2024 | N/A | N/A | 5 017 | +2 | +0.04% | N/A | 5 015 | 5 015.5 | 5 004 | 5 019.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
