|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 19.03.2024 | N/A | N/A | 5 239.5 | +25.25 | +0.48% | N/A | 5 214.25 | 5 214.5 | 5 186 | 5 244.75 | | @S&P 500 E-mini | 18.03.2024 | N/A | N/A | 5 214.25 | +31 | +0.60% | N/A | 5 183.25 | 5 183.25 | 5 181.75 | 5 240 | | @S&P 500 E-mini | 17.03.2024 | N/A | N/A | 5 183.25 | 0 | 0% | N/A | 5 183.25 | 5 183.25 | 5 183.25 | 5 183.25 | | @S&P 500 E-mini | 16.03.2024 | N/A | N/A | 5 183.25 | 0 | 0% | N/A | 5 183.25 | 5 183.25 | 5 183.25 | 5 183.25 | | @S&P 500 E-mini | 15.03.2024 | N/A | N/A | 5 183.25 | −34.5 | −0.66% | N/A | 5 217.75 | 5 217.75 | 5 168 | 5 230 | | @S&P 500 E-mini | 14.03.2024 | N/A | N/A | 5 217.75 | −20 | −0.38% | N/A | 5 237.75 | 5 237.75 | 5 188 | 5 253.5 | | @S&P 500 E-mini | 13.03.2024 | N/A | N/A | 5 237.75 | −1.25 | −0.02% | N/A | 5 239 | 5 239 | 5 218 | 5 247.5 | | @S&P 500 E-mini | 12.03.2024 | N/A | N/A | 5 239 | +48.25 | +0.93% | N/A | 5 190.75 | 5 191 | 5 177 | 5 246.75 | | @S&P 500 E-mini | 11.03.2024 | N/A | N/A | 5 190.75 | −5.5 | −0.11% | N/A | 5 196.25 | 5 196.25 | 5 157.25 | 5 196.25 | | @S&P 500 E-mini | 10.03.2024 | N/A | N/A | 5 196.25 | +64.25 | +1.25% | N/A | 5 132 | 5 196.25 | 5 196.25 | 5 196.25 | | @S&P 500 E-mini | 09.03.2024 | N/A | N/A | 5 132 | +3.5 | +0.07% | N/A | 5 128.5 | 5 128.25 | 5 127.5 | 5 137.25 | | @S&P 500 E-mini | 08.03.2024 | N/A | N/A | 5 128.5 | −31.25 | −0.61% | N/A | 5 159.75 | 5 159.75 | 5 122 | 5 193 | | @S&P 500 E-mini | 07.03.2024 | N/A | N/A | 5 159.75 | +48.5 | +0.95% | N/A | 5 111.25 | 5 111.5 | 5 086.75 | 5 170.25 | | @S&P 500 E-mini | 06.03.2024 | N/A | N/A | 5 111.25 | +25.5 | +0.50% | N/A | 5 085.75 | 5 086.25 | 5 083.75 | 5 134.5 | | @S&P 500 E-mini | 05.03.2024 | N/A | N/A | 5 085.75 | −53 | −1.03% | N/A | 5 138.75 | 5 137.75 | 5 063.25 | 5 138.5 | | @S&P 500 E-mini | 04.03.2024 | N/A | N/A | 5 138.75 | 0 | 0% | N/A | 5 138.75 | 5 138.75 | 5 132 | 5 157.5 | | @S&P 500 E-mini | 03.03.2024 | N/A | N/A | 5 138.75 | 0 | 0% | N/A | 5 138.75 | 5 138.75 | 5 138.75 | 5 138.75 | | @S&P 500 E-mini | 02.03.2024 | N/A | N/A | 5 138.75 | −5.75 | −0.11% | N/A | 5 144.5 | 5 144.75 | 5 138.5 | 5 144.75 | | @S&P 500 E-mini | 01.03.2024 | N/A | N/A | 5 144.5 | +44 | +0.86% | N/A | 5 100.5 | 5 098.75 | 5 089.25 | 5 149 | | @S&P 500 E-mini | 29.02.2024 | N/A | N/A | 5 100.5 | +18.5 | +0.36% | N/A | 5 082 | 5 081.5 | 5 060.25 | 5 114.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
