|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 20.05.2024 | N/A | N/A | 5 331.75 | +4 | +0.08% | N/A | 5 327.75 | 5 327.75 | 5 324.5 | 5 348.25 | | @S&P 500 E-mini | 19.05.2024 | N/A | N/A | 5 327.75 | 0 | 0% | N/A | 5 327.75 | 5 327.75 | 5 327.75 | 5 327.75 | | @S&P 500 E-mini | 18.05.2024 | N/A | N/A | 5 327.75 | 0 | 0% | N/A | 5 327.75 | 5 327.75 | 5 327.75 | 5 327.75 | | @S&P 500 E-mini | 17.05.2024 | N/A | N/A | 5 327.75 | +11.5 | +0.22% | N/A | 5 316.25 | 5 316.25 | 5 305.75 | 5 328.5 | | @S&P 500 E-mini | 16.05.2024 | N/A | N/A | 5 316.25 | −14 | −0.26% | N/A | 5 330.25 | 5 330.25 | 5 315.5 | 5 349 | | @S&P 500 E-mini | 15.05.2024 | N/A | N/A | 5 330.25 | +61 | +1.16% | N/A | 5 269.25 | 5 269 | 5 266.25 | 5 337 | | @S&P 500 E-mini | 14.05.2024 | N/A | N/A | 5 269.25 | +26.25 | +0.50% | N/A | 5 243 | 5 243 | 5 217.5 | 5 274.25 | | @S&P 500 E-mini | 13.05.2024 | N/A | N/A | 5 243 | +1.5 | +0.03% | N/A | 5 241.5 | 5 241.5 | 5 233.5 | 5 264 | | @S&P 500 E-mini | 12.05.2024 | N/A | N/A | 5 241.5 | 0 | 0% | N/A | 5 241.5 | 5 241.5 | 5 241.5 | 5 241.5 | | @S&P 500 E-mini | 11.05.2024 | N/A | N/A | 5 241.5 | −0.5 | −0.01% | N/A | 5 242 | 5 241.5 | 5 241.5 | 5 241.5 | | @S&P 500 E-mini | 10.05.2024 | N/A | N/A | 5 242 | +1.25 | +0.02% | N/A | 5 240.75 | 5 240.5 | 5 233 | 5 263.75 | | @S&P 500 E-mini | 09.05.2024 | N/A | N/A | 5 240.75 | +30.75 | +0.59% | N/A | 5 210 | 5 210 | 5 195 | 5 244.5 | | @S&P 500 E-mini | 08.05.2024 | N/A | N/A | 5 210 | −2 | −0.04% | N/A | 5 212 | 5 212 | 5 188.75 | 5 218 | | @S&P 500 E-mini | 07.05.2024 | N/A | N/A | 5 212 | +6.75 | +0.13% | N/A | 5 205.25 | 5 205.25 | 5 202.25 | 5 226.75 | | @S&P 500 E-mini | 06.05.2024 | N/A | N/A | 5 205.25 | +43.75 | +0.85% | N/A | 5 161.5 | 5 161.5 | 5 155.75 | 5 207.75 | | @S&P 500 E-mini | 05.05.2024 | N/A | N/A | 5 161.5 | 0 | 0% | N/A | 5 161.5 | 5 161.5 | 5 161.5 | 5 161.5 | | @S&P 500 E-mini | 04.05.2024 | N/A | N/A | 5 161.5 | 0 | 0% | N/A | 5 161.5 | 5 161.5 | 5 161.5 | 5 161.5 | | @S&P 500 E-mini | 03.05.2024 | N/A | N/A | 5 161.5 | +50.75 | +0.99% | N/A | 5 110.75 | 5 111 | 5 099.25 | 5 166 | | @S&P 500 E-mini | 02.05.2024 | N/A | N/A | 5 110.75 | +57 | +1.13% | N/A | 5 053.75 | 5 053.75 | 5 036.5 | 5 112.5 | | @S&P 500 E-mini | 01.05.2024 | N/A | N/A | 5 053.75 | −1.5 | −0.03% | N/A | 5 055.25 | 5 055 | 5 037.75 | 5 125.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
