|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 12.05.2018 | N/A | N/A | 2 728 | −0.25 | −0.01% | N/A | 2 728.25 | 2 728.25 | 2 728 | 2 728.25 | | @S&P 500 E-mini | 11.05.2018 | N/A | N/A | 2 728.25 | +12 | +0.44% | N/A | 2 716.25 | 2 716.5 | 2 716.25 | 2 732.25 | | @S&P 500 E-mini | 10.05.2018 | N/A | N/A | 2 716.25 | +20.5 | +0.76% | N/A | 2 695.75 | 2 695.75 | 2 692.75 | 2 725 | | @S&P 500 E-mini | 09.05.2018 | N/A | N/A | 2 695.75 | +25.25 | +0.95% | N/A | 2 670.5 | 2 670.25 | 2 666.5 | 2 700 | | @S&P 500 E-mini | 08.05.2018 | N/A | N/A | 2 670.5 | +1.5 | +0.06% | N/A | 2 669 | 2 669 | 2 652.5 | 2 674 | | @S&P 500 E-mini | 07.05.2018 | N/A | N/A | 2 669 | +5 | +0.19% | N/A | 2 664 | 2 664 | 2 661.25 | 2 681.5 | | @S&P 500 E-mini | 06.05.2018 | N/A | N/A | 2 664 | 0 | 0% | N/A | 2 664 | 2 664 | 2 664 | 2 664 | | @S&P 500 E-mini | 05.05.2018 | N/A | N/A | 2 664 | +0.75 | +0.03% | N/A | 2 663.25 | 2 663.25 | 2 663.25 | 2 664 | | @S&P 500 E-mini | 04.05.2018 | N/A | N/A | 2 663.25 | +31.5 | +1.20% | N/A | 2 631.75 | 2 631.5 | 2 612.25 | 2 669.5 | | @S&P 500 E-mini | 03.05.2018 | N/A | N/A | 2 631.75 | +6.25 | +0.24% | N/A | 2 625.5 | 2 625.5 | 2 591.5 | 2 636.25 | | @S&P 500 E-mini | 02.05.2018 | N/A | N/A | 2 625.5 | −30 | −1.13% | N/A | 2 655.5 | 2 655.5 | 2 624.25 | 2 658.5 | | @S&P 500 E-mini | 01.05.2018 | N/A | N/A | 2 655.5 | +10.25 | +0.39% | N/A | 2 645.25 | 2 645.25 | 2 623.25 | 2 657.25 | | @S&P 500 E-mini | 30.04.2018 | N/A | N/A | 2 645.25 | −26.25 | −0.98% | N/A | 2 671.5 | 2 671.5 | 2 645 | 2 682.25 | | @S&P 500 E-mini | 29.04.2018 | N/A | N/A | 2 671.5 | 0 | 0% | N/A | 2 671.5 | 2 671.5 | 2 671.5 | 2 671.5 | | @S&P 500 E-mini | 28.04.2018 | N/A | N/A | 2 671.5 | 0 | 0% | N/A | 2 671.5 | 2 671 | 2 671 | 2 672 | | @S&P 500 E-mini | 27.04.2018 | N/A | N/A | 2 671.5 | −1.75 | −0.07% | N/A | 2 673.25 | 2 673.25 | 2 657.75 | 2 676.25 | | @S&P 500 E-mini | 26.04.2018 | N/A | N/A | 2 673.25 | +26.5 | +1.00% | N/A | 2 646.75 | 2 646.5 | 2 639.5 | 2 677.5 | | @S&P 500 E-mini | 25.04.2018 | N/A | N/A | 2 646.75 | +11.5 | +0.44% | N/A | 2 635.25 | 2 635.5 | 2 611.25 | 2 648.25 | | @S&P 500 E-mini | 24.04.2018 | N/A | N/A | 2 635.25 | −36.75 | −1.38% | N/A | 2 672 | 2 672 | 2 616.25 | 2 688.5 | | @S&P 500 E-mini | 23.04.2018 | N/A | N/A | 2 672 | +0.75 | +0.03% | N/A | 2 671.25 | 2 671.25 | 2 657.5 | 2 684.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
