|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 04.04.2020 | N/A | N/A | 2 480.25 | 0 | 0% | N/A | 2 480.25 | 2 480.25 | 2 480.25 | 2 480.25 | | @S&P 500 E-mini | 03.04.2020 | N/A | N/A | 2 480.25 | −35.25 | −1.40% | N/A | 2 515.5 | 2 516.25 | 2 449 | 2 529.25 | | @S&P 500 E-mini | 02.04.2020 | N/A | N/A | 2 515.5 | +58.5 | +2.38% | N/A | 2 457 | 2 457 | 2 425.25 | 2 524.75 | | @S&P 500 E-mini | 01.04.2020 | N/A | N/A | 2 457 | −105.75 | −4.13% | N/A | 2 562.75 | 2 563 | 2 434.5 | 2 563 | | @S&P 500 E-mini | 31.03.2020 | N/A | N/A | 2 562.75 | −50 | −1.91% | N/A | 2 612.75 | 2 613 | 2 555.75 | 2 635.75 | | @S&P 500 E-mini | 30.03.2020 | N/A | N/A | 2 612.75 | +92.75 | +3.68% | N/A | 2 520 | 2 520 | 2 451 | 2 621 | | @S&P 500 E-mini | 29.03.2020 | N/A | N/A | 2 520 | 0 | 0% | N/A | 2 520 | 2 520 | 2 520 | 2 520 | | @S&P 500 E-mini | 28.03.2020 | N/A | N/A | 2 520 | 0 | 0% | N/A | 2 520 | 2 520 | 2 520 | 2 520 | | @S&P 500 E-mini | 27.03.2020 | N/A | N/A | 2 520 | −99.25 | −3.79% | N/A | 2 619.25 | 2 619.25 | 2 506.25 | 2 632.75 | | @S&P 500 E-mini | 26.03.2020 | N/A | N/A | 2 619.25 | +152 | +6.16% | N/A | 2 467.25 | 2 467.25 | 2 402.75 | 2 625.25 | | @S&P 500 E-mini | 25.03.2020 | N/A | N/A | 2 467.25 | +24.75 | +1.01% | N/A | 2 442.5 | 2 442.5 | 2 387.5 | 2 560.25 | | @S&P 500 E-mini | 24.03.2020 | N/A | N/A | 2 442.5 | +226 | +10.20% | N/A | 2 216.5 | 2 217.25 | 2 217.25 | 2 447.75 | | @S&P 500 E-mini | 23.03.2020 | N/A | N/A | 2 216.5 | −50 | −2.21% | N/A | 2 266.5 | 2 266.5 | 2 174 | 2 385 | | @S&P 500 E-mini | 22.03.2020 | N/A | N/A | 2 266.5 | 0 | 0% | N/A | 2 266.5 | 2 266.5 | 2 266.5 | 2 266.5 | | @S&P 500 E-mini | 21.03.2020 | N/A | N/A | 2 266.5 | −0.75 | −0.03% | N/A | 2 267.25 | 2 266.5 | 2 266.5 | 2 266.5 | | @S&P 500 E-mini | 20.03.2020 | N/A | N/A | 2 267.25 | −455.75 | −16.74% | N/A | 2 723 | 2 355 | 2 260 | 2 499 | | @S&P 500 E-mini | 30.05.2018 | N/A | N/A | 2 723 | +29.75 | +1.10% | N/A | 2 693.25 | 2 693.25 | 2 685.75 | 2 729.25 | | @S&P 500 E-mini | 29.05.2018 | N/A | N/A | 2 693.25 | −30 | −1.10% | N/A | 2 723.25 | 2 723.25 | 2 675 | 2 724.25 | | @S&P 500 E-mini | 28.05.2018 | N/A | N/A | 2 723.25 | +2.5 | +0.09% | N/A | 2 720.75 | 2 720.75 | 2 718.25 | 2 731.75 | | @S&P 500 E-mini | 27.05.2018 | N/A | N/A | 2 720.75 | 0 | 0% | N/A | 2 720.75 | 2 720.75 | 2 720.75 | 2 720.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
