|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 13.06.2020 | N/A | N/A | 3 024.5 | 0 | 0% | N/A | 3 024.5 | 3 024.5 | 3 024.5 | 3 024.5 | | @S&P 500 E-mini | 12.06.2020 | N/A | N/A | 3 024.5 | +21 | +0.70% | N/A | 3 003.5 | 3 003 | 2 971.5 | 3 076.75 | | @S&P 500 E-mini | 11.06.2020 | N/A | N/A | 3 003.5 | −170 | −5.36% | N/A | 3 173.5 | 3 173.5 | 2 985.75 | 3 177.75 | | @S&P 500 E-mini | 10.06.2020 | N/A | N/A | 3 173.5 | −31.5 | −0.98% | N/A | 3 205 | 3 194.75 | 3 168.75 | 3 216.75 | | @S&P 500 E-mini | 09.06.2020 | N/A | N/A | 3 205 | −21.75 | −0.67% | N/A | 3 226.75 | 3 226.75 | 3 190 | 3 231 | | @S&P 500 E-mini | 08.06.2020 | N/A | N/A | 3 226.75 | +40 | +1.26% | N/A | 3 186.75 | 3 186.75 | 3 183.25 | 3 231 | | @S&P 500 E-mini | 07.06.2020 | N/A | N/A | 3 186.75 | +1.5 | +0.05% | N/A | 3 185.25 | 3 185.25 | 3 185.25 | 3 186.75 | | @S&P 500 E-mini | 06.06.2020 | N/A | N/A | 3 185.25 | −0.25 | −0.01% | N/A | 3 185.5 | 3 185.25 | 3 185.25 | 3 185.25 | | @S&P 500 E-mini | 05.06.2020 | N/A | N/A | 3 185.5 | +71.75 | +2.30% | N/A | 3 113.75 | 3 113.75 | 3 106.5 | 3 210.25 | | @S&P 500 E-mini | 04.06.2020 | N/A | N/A | 3 113.75 | −3.75 | −0.12% | N/A | 3 117.5 | 3 117.75 | 3 087.5 | 3 126.75 | | @S&P 500 E-mini | 03.06.2020 | N/A | N/A | 3 117.5 | +39.75 | +1.29% | N/A | 3 077.75 | 3 077.75 | 3 074.25 | 3 128.5 | | @S&P 500 E-mini | 02.06.2020 | N/A | N/A | 3 077.75 | +24 | +0.79% | N/A | 3 053.75 | 3 053.5 | 3 035 | 3 079 | | @S&P 500 E-mini | 01.06.2020 | N/A | N/A | 3 053.75 | +11.75 | +0.39% | N/A | 3 042 | 3 042 | 3 008.25 | 3 058.75 | | @S&P 500 E-mini | 31.05.2020 | N/A | N/A | 3 042 | −15.25 | −0.50% | N/A | 3 057.25 | 3 057.25 | 3 042 | 3 057.25 | | @S&P 500 E-mini | 29.05.2020 | N/A | N/A | 3 057.25 | +20.25 | +0.67% | N/A | 3 037 | 3 037.25 | 2 993 | 3 058.25 | | @S&P 500 E-mini | 28.05.2020 | N/A | N/A | 3 037 | 0 | 0% | N/A | 3 037 | 3 037 | 3 019.5 | 3 065.25 | | @S&P 500 E-mini | 27.05.2020 | N/A | N/A | 3 037 | +42.5 | +1.42% | N/A | 2 994.5 | 2 995 | 2 965.75 | 3 039.5 | | @S&P 500 E-mini | 26.05.2020 | N/A | N/A | 2 994.5 | +5 | +0.17% | N/A | 2 989.5 | 2 989.5 | 2 980.75 | 3 019.75 | | @S&P 500 E-mini | 25.05.2020 | N/A | N/A | 2 989.5 | +33.25 | +1.12% | N/A | 2 956.25 | 2 956.25 | 2 948.25 | 2 990 | | @S&P 500 E-mini | 24.05.2020 | N/A | N/A | 2 956.25 | 0 | 0% | N/A | 2 956.25 | 2 956.25 | 2 956.25 | 2 956.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
