|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 15.07.2020 | N/A | N/A | 3 221.25 | +37.25 | +1.17% | N/A | 3 184 | 3 184 | 3 184 | 3 233 | | @S&P 500 E-mini | 14.07.2020 | N/A | N/A | 3 184 | +35.5 | +1.13% | N/A | 3 148.5 | 3 148.5 | 3 119 | 3 192 | | @S&P 500 E-mini | 13.07.2020 | N/A | N/A | 3 148.5 | −31 | −0.97% | N/A | 3 179.5 | 3 179.5 | 3 140.5 | 3 226.25 | | @S&P 500 E-mini | 12.07.2020 | N/A | N/A | 3 179.5 | 0 | 0% | N/A | 3 179.5 | 3 179.5 | 3 179.5 | 3 179.5 | | @S&P 500 E-mini | 11.07.2020 | N/A | N/A | 3 179.5 | 0 | 0% | N/A | 3 179.5 | 3 179.5 | 3 179.5 | 3 179.5 | | @S&P 500 E-mini | 10.07.2020 | N/A | N/A | 3 179.5 | +37.5 | +1.19% | N/A | 3 142 | 3 141.75 | 3 111.5 | 3 181.25 | | @S&P 500 E-mini | 09.07.2020 | N/A | N/A | 3 142 | −23 | −0.73% | N/A | 3 165 | 3 165 | 3 105.5 | 3 170.75 | | @S&P 500 E-mini | 08.07.2020 | N/A | N/A | 3 165 | +29.5 | +0.94% | N/A | 3 135.5 | 3 135.5 | 3 125.5 | 3 166.25 | | @S&P 500 E-mini | 07.07.2020 | N/A | N/A | 3 135.5 | −33 | −1.04% | N/A | 3 168.5 | 3 168.5 | 3 132.5 | 3 184 | | @S&P 500 E-mini | 06.07.2020 | N/A | N/A | 3 168.5 | +53 | +1.70% | N/A | 3 115.5 | 3 115.5 | 3 115.5 | 3 174.25 | | @S&P 500 E-mini | 05.07.2020 | N/A | N/A | 3 115.5 | 0 | 0% | N/A | 3 115.5 | 3 115.5 | 3 115.5 | 3 115.5 | | @S&P 500 E-mini | 03.07.2020 | N/A | N/A | 3 115.5 | −10.5 | −0.34% | N/A | 3 126 | 3 125.75 | 3 105.75 | 3 138.75 | | @S&P 500 E-mini | 02.07.2020 | N/A | N/A | 3 126 | +25.25 | +0.81% | N/A | 3 100.75 | 3 100.75 | 3 095.5 | 3 155.75 | | @S&P 500 E-mini | 01.07.2020 | N/A | N/A | 3 100.75 | +16.25 | +0.53% | N/A | 3 084.5 | 3 084.75 | 3 062.75 | 3 117.75 | | @S&P 500 E-mini | 30.06.2020 | N/A | N/A | 3 084.5 | +38 | +1.25% | N/A | 3 046.5 | 3 046 | 3 030.5 | 3 100.5 | | @S&P 500 E-mini | 29.06.2020 | N/A | N/A | 3 046.5 | +43.5 | +1.45% | N/A | 3 003 | 3 003 | 2 983.75 | 3 051 | | @S&P 500 E-mini | 28.06.2020 | N/A | N/A | 3 003 | 0 | 0% | N/A | 3 003 | 3 003 | 3 003 | 3 003 | | @S&P 500 E-mini | 27.06.2020 | N/A | N/A | 3 003 | 0 | 0% | N/A | 3 003 | 3 003 | 3 003 | 3 003 | | @S&P 500 E-mini | 26.06.2020 | N/A | N/A | 3 003 | −70.5 | −2.29% | N/A | 3 073.5 | 3 073.5 | 2 993 | 3 081.5 | | @S&P 500 E-mini | 25.06.2020 | N/A | N/A | 3 073.5 | +23.5 | +0.77% | N/A | 3 050 | 3 050 | 3 005.5 | 3 079.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
