|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 08.08.2020 | N/A | N/A | 3 347.25 | 0 | 0% | N/A | 3 347.25 | 3 347.25 | 3 347.25 | 3 347.25 | | @S&P 500 E-mini | 07.08.2020 | N/A | N/A | 3 347.25 | +3.25 | +0.10% | N/A | 3 344 | 3 344 | 3 322.5 | 3 347.75 | | @S&P 500 E-mini | 06.08.2020 | N/A | N/A | 3 344 | +26.25 | +0.79% | N/A | 3 317.75 | 3 317.75 | 3 300.5 | 3 345.25 | | @S&P 500 E-mini | 05.08.2020 | N/A | N/A | 3 317.75 | +18.5 | +0.56% | N/A | 3 299.25 | 3 299.25 | 3 292.25 | 3 323.25 | | @S&P 500 E-mini | 04.08.2020 | N/A | N/A | 3 299.25 | +10 | +0.30% | N/A | 3 289.25 | 3 289.25 | 3 271 | 3 300.25 | | @S&P 500 E-mini | 03.08.2020 | N/A | N/A | 3 289.25 | +19.75 | +0.60% | N/A | 3 269.5 | 3 269.5 | 3 254.75 | 3 295.5 | | @S&P 500 E-mini | 02.08.2020 | N/A | N/A | 3 269.5 | 0 | 0% | N/A | 3 269.5 | 3 269.5 | 3 269.5 | 3 269.5 | | @S&P 500 E-mini | 01.08.2020 | N/A | N/A | 3 269.5 | 0 | 0% | N/A | 3 269.5 | 3 269.5 | 3 269.5 | 3 269.5 | | @S&P 500 E-mini | 31.07.2020 | N/A | N/A | 3 269.5 | +1.5 | +0.05% | N/A | 3 268 | 3 267.75 | 3 212.5 | 3 273.25 | | @S&P 500 E-mini | 30.07.2020 | N/A | N/A | 3 268 | +11.5 | +0.35% | N/A | 3 256.5 | 3 256.25 | 3 195.25 | 3 269 | | @S&P 500 E-mini | 29.07.2020 | N/A | N/A | 3 256.5 | +43.5 | +1.35% | N/A | 3 213 | 3 213 | 3 204.25 | 3 257 | | @S&P 500 E-mini | 28.07.2020 | N/A | N/A | 3 213 | −21.5 | −0.66% | N/A | 3 234.5 | 3 234.5 | 3 208.25 | 3 246.5 | | @S&P 500 E-mini | 27.07.2020 | N/A | N/A | 3 234.5 | +31 | +0.97% | N/A | 3 203.5 | 3 203.5 | 3 192 | 3 235 | | @S&P 500 E-mini | 26.07.2020 | N/A | N/A | 3 203.5 | 0 | 0% | N/A | 3 203.5 | 3 203.5 | 3 203.5 | 3 203.5 | | @S&P 500 E-mini | 25.07.2020 | N/A | N/A | 3 203.5 | 0 | 0% | N/A | 3 203.5 | 3 203.5 | 3 203.5 | 3 203.5 | | @S&P 500 E-mini | 24.07.2020 | N/A | N/A | 3 203.5 | −26 | −0.81% | N/A | 3 229.5 | 3 229.5 | 3 191.75 | 3 239 | | @S&P 500 E-mini | 23.07.2020 | N/A | N/A | 3 229.5 | −37.25 | −1.14% | N/A | 3 266.75 | 3 266.75 | 3 214.5 | 3 284.5 | | @S&P 500 E-mini | 22.07.2020 | N/A | N/A | 3 266.75 | +17 | +0.52% | N/A | 3 249.75 | 3 249.75 | 3 227.25 | 3 271 | | @S&P 500 E-mini | 21.07.2020 | N/A | N/A | 3 249.75 | +6.25 | +0.19% | N/A | 3 243.5 | 3 243.75 | 3 239.5 | 3 272.75 | | @S&P 500 E-mini | 20.07.2020 | N/A | N/A | 3 243.5 | +29.75 | +0.93% | N/A | 3 213.75 | 3 213.75 | 3 190.5 | 3 250
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
