|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 18.06.2024 | N/A | N/A | 5 561.75 | +14.5 | +0.26% | N/A | 5 547.25 | 5 552 | 5 541.5 | 5 562.75 | | @S&P 500 E-mini | 17.06.2024 | N/A | N/A | 5 547.25 | +47 | +0.85% | N/A | 5 500.25 | 5 500.25 | 5 490 | 5 560.75 | | @S&P 500 E-mini | 16.06.2024 | N/A | N/A | 5 500.25 | 0 | 0% | N/A | 5 500.25 | 5 500.25 | 5 500.25 | 5 500.25 | | @S&P 500 E-mini | 15.06.2024 | N/A | N/A | 5 500.25 | −0.25 | 0% | N/A | 5 500.5 | 5 500.25 | 5 500.25 | 5 500.25 | | @S&P 500 E-mini | 14.06.2024 | N/A | N/A | 5 500.5 | −0.5 | −0.01% | N/A | 5 501 | 5 501 | 5 462.5 | 5 507.75 | | @S&P 500 E-mini | 13.06.2024 | N/A | N/A | 5 501 | −2.5 | −0.05% | N/A | 5 503.5 | 5 503.5 | 5 473 | 5 517.75 | | @S&P 500 E-mini | 12.06.2024 | N/A | N/A | 5 503.5 | +55.75 | +1.02% | N/A | 5 447.75 | 5 447.75 | 5 444.75 | 5 519.5 | | @S&P 500 E-mini | 11.06.2024 | N/A | N/A | 5 447.75 | +13.5 | +0.25% | N/A | 5 434.25 | 5 434.25 | 5 398.75 | 5 450 | | @S&P 500 E-mini | 10.06.2024 | N/A | N/A | 5 434.25 | +80.75 | +1.51% | N/A | 5 353.5 | 5 418.5 | 5 402.25 | 5 439.5 | | @S&P 500 E-mini | 09.06.2024 | N/A | N/A | 5 353.5 | 0 | 0% | N/A | 5 353.5 | 5 353.5 | 5 353.5 | 5 353.5 | | @S&P 500 E-mini | 08.06.2024 | N/A | N/A | 5 353.5 | 0 | 0% | N/A | 5 353.5 | 5 353.5 | 5 353.5 | 5 353.5 | | @S&P 500 E-mini | 07.06.2024 | N/A | N/A | 5 353.5 | −9.75 | −0.18% | N/A | 5 363.25 | 5 363.25 | 5 329.25 | 5 385.5 | | @S&P 500 E-mini | 06.06.2024 | N/A | N/A | 5 363.25 | −2.5 | −0.05% | N/A | 5 365.75 | 5 365.75 | 5 345.75 | 5 373.25 | | @S&P 500 E-mini | 05.06.2024 | N/A | N/A | 5 365.75 | +60.75 | +1.15% | N/A | 5 305 | 5 304.75 | 5 302.5 | 5 368 | | @S&P 500 E-mini | 04.06.2024 | N/A | N/A | 5 305 | +4.5 | +0.08% | N/A | 5 300.5 | 5 300.5 | 5 262 | 5 312.25 | | @S&P 500 E-mini | 03.06.2024 | N/A | N/A | 5 300.5 | +1.25 | +0.02% | N/A | 5 299.25 | 5 299.25 | 5 246.75 | 5 313.25 | | @S&P 500 E-mini | 02.06.2024 | N/A | N/A | 5 299.25 | 0 | 0% | N/A | 5 299.25 | 5 299.25 | 5 299.25 | 5 299.25 | | @S&P 500 E-mini | 01.06.2024 | N/A | N/A | 5 299.25 | 0 | 0% | N/A | 5 299.25 | 5 299.25 | 5 299.25 | 5 299.25 | | @S&P 500 E-mini | 31.05.2024 | N/A | N/A | 5 299.25 | +48.75 | +0.93% | N/A | 5 250.5 | 5 250.5 | 5 205.75 | 5 306.75 | | @S&P 500 E-mini | 30.05.2024 | N/A | N/A | 5 250.5 | −19.5 | −0.37% | N/A | 5 270 | 5 270 | 5 238.25 | 5 276.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
