|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 01.01.2025 | N/A | N/A | 5 938.25 | +4 | +0.07% | N/A | 5 934.25 | 5 935 | 5 931.25 | 5 941.25 | | @S&P 500 E-mini | 31.12.2024 | N/A | N/A | 5 934.25 | −24 | −0.40% | N/A | 5 958.25 | 5 959.25 | 5 917.5 | 5 983.25 | | @S&P 500 E-mini | 30.12.2024 | N/A | N/A | 5 958.25 | −71 | −1.18% | N/A | 6 029.25 | 6 029.25 | 5 918.25 | 6 035 | | @S&P 500 E-mini | 29.12.2024 | N/A | N/A | 6 029.25 | 0 | 0% | N/A | 6 029.25 | 6 029.25 | 6 029.25 | 6 029.25 | | @S&P 500 E-mini | 28.12.2024 | N/A | N/A | 6 029.25 | −0.25 | 0% | N/A | 6 029.5 | 6 029.5 | 6 027.25 | 6 031.75 | | @S&P 500 E-mini | 27.12.2024 | N/A | N/A | 6 029.5 | −65.75 | −1.08% | N/A | 6 095.25 | 6 095.5 | 5 983.25 | 6 098.5 | | @S&P 500 E-mini | 26.12.2024 | N/A | N/A | 6 095.25 | −3.75 | −0.06% | N/A | 6 099 | 6 099 | 6 063.5 | 6 107.5 | | @S&P 500 E-mini | 25.12.2024 | N/A | N/A | 6 099 | 0 | 0% | N/A | 6 099 | 6 099 | 6 099 | 6 099 | | @S&P 500 E-mini | 24.12.2024 | N/A | N/A | 6 099 | +62 | +1.03% | N/A | 6 037 | 6 035.75 | 6 030 | 6 099.5 | | @S&P 500 E-mini | 23.12.2024 | N/A | N/A | 6 037 | +40.5 | +0.68% | N/A | 5 996.5 | 5 996.5 | 5 965.25 | 6 042.75 | | @S&P 500 E-mini | 22.12.2024 | N/A | N/A | 5 996.5 | 0 | 0% | N/A | 5 996.5 | 5 996.5 | 5 996.5 | 5 996.5 | | @S&P 500 E-mini | 21.12.2024 | N/A | N/A | 5 996.5 | −5.25 | −0.09% | N/A | 6 001.75 | 6 003 | 5 987.5 | 6 018.75 | | @S&P 500 E-mini | 20.12.2024 | N/A | N/A | 6 001.75 | +67.75 | +1.14% | N/A | 5 934 | 5 935.5 | 5 866.25 | 6 050.5 | | @S&P 500 E-mini | 19.12.2024 | N/A | N/A | 5 934 | −5 | −0.08% | N/A | 5 939 | 5 939.5 | 5 907 | 6 005.25 | | @S&P 500 E-mini | 18.12.2024 | N/A | N/A | 5 939 | −188 | −3.07% | N/A | 6 127 | 6 126.5 | 5 935.75 | 6 148 | | @S&P 500 E-mini | 17.12.2024 | N/A | N/A | 6 127 | −27.5 | −0.45% | N/A | 6 154.5 | 6 154.5 | 6 114.25 | 6 155.5 | | @S&P 500 E-mini | 16.12.2024 | N/A | N/A | 6 154.5 | +33 | +0.54% | N/A | 6 121.5 | 6 121.5 | 6 121.5 | 6 163.75 | | @S&P 500 E-mini | 15.12.2024 | N/A | N/A | 6 121.5 | 0 | 0% | N/A | 6 121.5 | 6 121.5 | 6 121.5 | 6 121.5 | | @S&P 500 E-mini | 14.12.2024 | N/A | N/A | 6 121.5 | −4.75 | −0.08% | N/A | 6 126.25 | 6 126 | 6 117.25 | 6 126 | | @S&P 500 E-mini | 13.12.2024 | N/A | N/A | 6 126.25 | −1 | −0.02% | N/A | 6 127.25 | 6 127 | 6 110.5 | 6 153.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
