|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 02.10.2020 | N/A | N/A | 3 345.5 | −22.5 | −0.67% | N/A | 3 368 | 3 368 | 3 300.5 | 3 374.5 | | @S&P 500 E-mini | 01.10.2020 | N/A | N/A | 3 368 | +29.5 | +0.88% | N/A | 3 338.5 | 3 338.5 | 3 338.5 | 3 387.5 | | @S&P 500 E-mini | 30.09.2020 | N/A | N/A | 3 338.5 | +8.5 | +0.26% | N/A | 3 330 | 3 329.75 | 3 291.25 | 3 384 | | @S&P 500 E-mini | 29.09.2020 | N/A | N/A | 3 330 | −18.5 | −0.55% | N/A | 3 348.5 | 3 348.75 | 3 316.75 | 3 363 | | @S&P 500 E-mini | 28.09.2020 | N/A | N/A | 3 348.5 | +63 | +1.92% | N/A | 3 285.5 | 3 285.5 | 3 285.5 | 3 351.25 | | @S&P 500 E-mini | 27.09.2020 | N/A | N/A | 3 285.5 | 0 | 0% | N/A | 3 285.5 | 3 285.5 | 3 285.5 | 3 285.5 | | @S&P 500 E-mini | 26.09.2020 | N/A | N/A | 3 285.5 | −0.25 | −0.01% | N/A | 3 285.75 | 3 285.75 | 3 285.5 | 3 285.75 | | @S&P 500 E-mini | 25.09.2020 | N/A | N/A | 3 285.75 | +45 | +1.39% | N/A | 3 240.75 | 3 240.75 | 3 206.75 | 3 296 | | @S&P 500 E-mini | 24.09.2020 | N/A | N/A | 3 240.75 | +9.75 | +0.30% | N/A | 3 231 | 3 230.75 | 3 198.25 | 3 268.25 | | @S&P 500 E-mini | 23.09.2020 | N/A | N/A | 3 231 | −69.75 | −2.11% | N/A | 3 300.75 | 3 300.75 | 3 221 | 3 319.75 | | @S&P 500 E-mini | 22.09.2020 | N/A | N/A | 3 300.75 | +27 | +0.82% | N/A | 3 273.75 | 3 273.75 | 3 256.5 | 3 309.25 | | @S&P 500 E-mini | 21.09.2020 | N/A | N/A | 3 273.75 | −43.5 | −1.31% | N/A | 3 317.25 | 3 317.25 | 3 218 | 3 326 | | @S&P 500 E-mini | 20.09.2020 | N/A | N/A | 3 317.25 | 0 | 0% | N/A | 3 317.25 | 3 317.25 | 3 317.25 | 3 317.25 | | @S&P 500 E-mini | 19.09.2020 | N/A | N/A | 3 317.25 | 0 | 0% | N/A | 3 317.25 | 3 317.25 | 3 317.25 | 3 317.25 | | @S&P 500 E-mini | 18.09.2020 | N/A | N/A | 3 317.25 | −30.25 | −0.90% | N/A | 3 347.5 | 3 347.5 | 3 280.75 | 3 363 | | @S&P 500 E-mini | 17.09.2020 | N/A | N/A | 3 347.5 | −33 | −0.98% | N/A | 3 380.5 | 3 380.5 | 3 310.25 | 3 386.25 | | @S&P 500 E-mini | 16.09.2020 | N/A | N/A | 3 380.5 | −14.25 | −0.42% | N/A | 3 394.75 | 3 395 | 3 374 | 3 419.5 | | @S&P 500 E-mini | 15.09.2020 | N/A | N/A | 3 394.75 | +26.5 | +0.79% | N/A | 3 368.25 | 3 368.5 | 3 366.25 | 3 409 | | @S&P 500 E-mini | 14.09.2020 | N/A | N/A | 3 368.25 | +41.25 | +1.24% | N/A | 3 327 | 3 327 | 3 327 | 3 392.5 | | @S&P 500 E-mini | 13.09.2020 | N/A | N/A | 3 327 | 0 | 0% | N/A | 3 327 | 3 327 | 3 327 | 3 327
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
