|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 12.11.2020 | N/A | N/A | 3 533 | −36.5 | −1.02% | N/A | 3 569.5 | 3 569.5 | 3 513 | 3 576.25 | | @S&P 500 E-mini | 11.11.2020 | N/A | N/A | 3 569.5 | +28.5 | +0.80% | N/A | 3 541 | 3 540.75 | 3 531 | 3 576.75 | | @S&P 500 E-mini | 10.11.2020 | N/A | N/A | 3 541 | −0.75 | −0.02% | N/A | 3 541.75 | 3 542.5 | 3 506.5 | 3 562.75 | | @S&P 500 E-mini | 09.11.2020 | N/A | N/A | 3 541.75 | +31.75 | +0.90% | N/A | 3 510 | 3 510 | 3 510 | 3 668 | | @S&P 500 E-mini | 08.11.2020 | N/A | N/A | 3 510 | 0 | 0% | N/A | 3 510 | 3 510 | 3 510 | 3 510 | | @S&P 500 E-mini | 07.11.2020 | N/A | N/A | 3 510 | +8 | +0.23% | N/A | 3 502 | 3 502.75 | 3 501 | 3 510.75 | | @S&P 500 E-mini | 06.11.2020 | N/A | N/A | 3 502 | −3 | −0.09% | N/A | 3 505 | 3 506 | 3 456.75 | 3 518.75 | | @S&P 500 E-mini | 05.11.2020 | N/A | N/A | 3 505 | +72 | +2.10% | N/A | 3 433 | 3 432.5 | 3 429 | 3 522.5 | | @S&P 500 E-mini | 04.11.2020 | N/A | N/A | 3 433 | +69.75 | +2.07% | N/A | 3 363.25 | 3 363 | 3 320.25 | 3 479.75 | | @S&P 500 E-mini | 03.11.2020 | N/A | N/A | 3 363.25 | +62.5 | +1.89% | N/A | 3 300.75 | 3 301.5 | 3 297.5 | 3 382.75 | | @S&P 500 E-mini | 02.11.2020 | N/A | N/A | 3 300.75 | +22.5 | +0.69% | N/A | 3 278.25 | 3 278.25 | 3 243.5 | 3 323.25 | | @S&P 500 E-mini | 01.11.2020 | N/A | N/A | 3 278.25 | 0 | 0% | N/A | 3 278.25 | 3 278.25 | 3 278.25 | 3 278.25 | | @S&P 500 E-mini | 31.10.2020 | N/A | N/A | 3 278.25 | 0 | 0% | N/A | 3 278.25 | 3 278.25 | 3 278.25 | 3 278.25 | | @S&P 500 E-mini | 30.10.2020 | N/A | N/A | 3 278.25 | +2.75 | +0.08% | N/A | 3 275.5 | 3 275.5 | 3 225.25 | 3 296 | | @S&P 500 E-mini | 29.10.2020 | N/A | N/A | 3 275.5 | +0.75 | +0.02% | N/A | 3 274.75 | 3 274.75 | 3 250.5 | 3 333.25 | | @S&P 500 E-mini | 28.10.2020 | N/A | N/A | 3 274.75 | −93.75 | −2.78% | N/A | 3 368.5 | 3 368.5 | 3 261.25 | 3 370 | | @S&P 500 E-mini | 27.10.2020 | N/A | N/A | 3 368.5 | −26.25 | −0.77% | N/A | 3 394.75 | 3 394.75 | 3 368.5 | 3 410 | | @S&P 500 E-mini | 26.10.2020 | N/A | N/A | 3 394.75 | −58 | −1.68% | N/A | 3 452.75 | 3 452.75 | 3 356 | 3 452.75 | | @S&P 500 E-mini | 25.10.2020 | N/A | N/A | 3 452.75 | 0 | 0% | N/A | 3 452.75 | 3 452.75 | 3 452.75 | 3 452.75 | | @S&P 500 E-mini | 24.10.2020 | N/A | N/A | 3 452.75 | 0 | 0% | N/A | 3 452.75 | 3 452.75 | 3 452.75 | 3 452.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
