|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 04.12.2020 | N/A | N/A | 3 698.25 | +33.25 | +0.91% | N/A | 3 665 | 3 665 | 3 662.75 | 3 698.25 | | @S&P 500 E-mini | 03.12.2020 | N/A | N/A | 3 665 | −2.75 | −0.07% | N/A | 3 667.75 | 3 667.75 | 3 655.5 | 3 681.75 | | @S&P 500 E-mini | 02.12.2020 | N/A | N/A | 3 667.75 | +8.5 | +0.23% | N/A | 3 659.25 | 3 659 | 3 642.75 | 3 669.5 | | @S&P 500 E-mini | 01.12.2020 | N/A | N/A | 3 659.25 | +34.75 | +0.96% | N/A | 3 624.5 | 3 624.75 | 3 622.75 | 3 677.25 | | @S&P 500 E-mini | 30.11.2020 | N/A | N/A | 3 624.5 | −12.5 | −0.34% | N/A | 3 637 | 3 637 | 3 592.25 | 3 651.25 | | @S&P 500 E-mini | 29.11.2020 | N/A | N/A | 3 637 | 0 | 0% | N/A | 3 637 | 3 637 | 3 637 | 3 637 | | @S&P 500 E-mini | 27.11.2020 | N/A | N/A | 3 637 | +19.25 | +0.53% | N/A | 3 617.75 | 3 617.75 | 3 613 | 3 642.5 | | @S&P 500 E-mini | 26.11.2020 | N/A | N/A | 3 617.75 | −10 | −0.28% | N/A | 3 627.75 | 3 628.5 | 3 614 | 3 638.75 | | @S&P 500 E-mini | 25.11.2020 | N/A | N/A | 3 627.75 | −5.25 | −0.14% | N/A | 3 633 | 3 633 | 3 615.5 | 3 654.5 | | @S&P 500 E-mini | 24.11.2020 | N/A | N/A | 3 633 | +54.75 | +1.53% | N/A | 3 578.25 | 3 578 | 3 573.25 | 3 638.75 | | @S&P 500 E-mini | 23.11.2020 | N/A | N/A | 3 578.25 | +26.75 | +0.75% | N/A | 3 551.5 | 3 551.5 | 3 545.75 | 3 587.5 | | @S&P 500 E-mini | 22.11.2020 | N/A | N/A | 3 551.5 | 0 | 0% | N/A | 3 551.5 | 3 551.5 | 3 551.5 | 3 551.5 | | @S&P 500 E-mini | 21.11.2020 | N/A | N/A | 3 551.5 | −3.25 | −0.09% | N/A | 3 554.75 | 3 554.25 | 3 542.75 | 3 555.75 | | @S&P 500 E-mini | 20.11.2020 | N/A | N/A | 3 554.75 | −26.75 | −0.75% | N/A | 3 581.5 | 3 581.75 | 3 544.5 | 3 582.5 | | @S&P 500 E-mini | 19.11.2020 | N/A | N/A | 3 581.5 | +16.75 | +0.47% | N/A | 3 564.75 | 3 564.5 | 3 542.5 | 3 582.25 | | @S&P 500 E-mini | 18.11.2020 | N/A | N/A | 3 564.75 | −42 | −1.16% | N/A | 3 606.75 | 3 607 | 3 564.75 | 3 623.25 | | @S&P 500 E-mini | 17.11.2020 | N/A | N/A | 3 606.75 | −15.75 | −0.43% | N/A | 3 622.5 | 3 622.75 | 3 584.25 | 3 631 | | @S&P 500 E-mini | 16.11.2020 | N/A | N/A | 3 622.5 | +40.5 | +1.13% | N/A | 3 582 | 3 582 | 3 582 | 3 636.5 | | @S&P 500 E-mini | 15.11.2020 | N/A | N/A | 3 582 | 0 | 0% | N/A | 3 582 | 3 582 | 3 582 | 3 582 | | @S&P 500 E-mini | 14.11.2020 | N/A | N/A | 3 582 | −0.5 | −0.01% | N/A | 3 582.5 | 3 582 | 3 579.25 | 3 584.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
