|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 13.01.2021 | N/A | N/A | 3 804 | +9.25 | +0.24% | N/A | 3 794.75 | 3 794.5 | 3 776.75 | 3 813.5 | | @S&P 500 E-mini | 12.01.2021 | N/A | N/A | 3 794.75 | +1.75 | +0.05% | N/A | 3 793 | 3 792 | 3 768 | 3 806.75 | | @S&P 500 E-mini | 11.01.2021 | N/A | N/A | 3 793 | −29 | −0.76% | N/A | 3 822 | 3 822 | 3 776.5 | 3 822 | | @S&P 500 E-mini | 10.01.2021 | N/A | N/A | 3 822 | 0 | 0% | N/A | 3 822 | 3 822 | 3 822 | 3 822 | | @S&P 500 E-mini | 09.01.2021 | N/A | N/A | 3 822 | +3.75 | +0.10% | N/A | 3 818.25 | 3 817.25 | 3 816.5 | 3 824 | | @S&P 500 E-mini | 08.01.2021 | N/A | N/A | 3 818.25 | +20.75 | +0.55% | N/A | 3 797.5 | 3 797 | 3 775.25 | 3 819.25 | | @S&P 500 E-mini | 07.01.2021 | N/A | N/A | 3 797.5 | +56.25 | +1.50% | N/A | 3 741.25 | 3 740.75 | 3 730 | 3 803.75 | | @S&P 500 E-mini | 06.01.2021 | N/A | N/A | 3 741.25 | +21.75 | +0.58% | N/A | 3 719.5 | 3 719.25 | 3 686 | 3 774.75 | | @S&P 500 E-mini | 05.01.2021 | N/A | N/A | 3 719.5 | +27.5 | +0.74% | N/A | 3 692 | 3 692 | 3 673.25 | 3 729.75 | | @S&P 500 E-mini | 04.01.2021 | N/A | N/A | 3 692 | −56.75 | −1.51% | N/A | 3 748.75 | 3 748.75 | 3 652.75 | 3 773.25 | | @S&P 500 E-mini | 03.01.2021 | N/A | N/A | 3 748.75 | 0 | 0% | N/A | 3 748.75 | 3 748.75 | 3 748.75 | 3 748.75 | | @S&P 500 E-mini | 01.01.2021 | N/A | N/A | 3 748.75 | −2.25 | −0.06% | N/A | 3 751 | 3 750.25 | 3 744 | 3 752.5 | | @S&P 500 E-mini | 31.12.2020 | N/A | N/A | 3 751 | +27 | +0.73% | N/A | 3 724 | 3 724.25 | 3 715 | 3 752.75 | | @S&P 500 E-mini | 30.12.2020 | N/A | N/A | 3 724 | +4.5 | +0.12% | N/A | 3 719.5 | 3 718.75 | 3 716.5 | 3 738.25 | | @S&P 500 E-mini | 29.12.2020 | N/A | N/A | 3 719.5 | −8 | −0.21% | N/A | 3 727.5 | 3 727.75 | 3 714.75 | 3 747.75 | | @S&P 500 E-mini | 28.12.2020 | N/A | N/A | 3 727.5 | +34.75 | +0.94% | N/A | 3 692.75 | 3 692.75 | 3 678 | 3 732.25 | | @S&P 500 E-mini | 27.12.2020 | N/A | N/A | 3 692.75 | 0 | 0% | N/A | 3 692.75 | 3 692.75 | 3 692.75 | 3 692.75 | | @S&P 500 E-mini | 25.12.2020 | N/A | N/A | 3 692.75 | 0 | 0% | N/A | 3 692.75 | 3 692.75 | 3 692.75 | 3 692.75 | | @S&P 500 E-mini | 24.12.2020 | N/A | N/A | 3 692.75 | +12.5 | +0.34% | N/A | 3 680.25 | 3 680 | 3 674.5 | 3 695.75 | | @S&P 500 E-mini | 23.12.2020 | N/A | N/A | 3 680.25 | +3.5 | +0.10% | N/A | 3 676.75 | 3 676.75 | 3 651.5 | 3 701.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
