|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 02.02.2021 | N/A | N/A | 3 817.5 | +52.75 | +1.40% | N/A | 3 764.75 | 3 764.5 | 3 756.5 | 3 835.75 | | @S&P 500 E-mini | 01.02.2021 | N/A | N/A | 3 764.75 | +68.25 | +1.85% | N/A | 3 696.5 | 3 696.5 | 3 657.5 | 3 777 | | @S&P 500 E-mini | 31.01.2021 | N/A | N/A | 3 696.5 | 0 | 0% | N/A | 3 696.5 | 3 696.5 | 3 696.5 | 3 696.5 | | @S&P 500 E-mini | 30.01.2021 | N/A | N/A | 3 696.5 | −8 | −0.22% | N/A | 3 704.5 | 3 704 | 3 695.75 | 3 716 | | @S&P 500 E-mini | 29.01.2021 | N/A | N/A | 3 704.5 | −73.5 | −1.95% | N/A | 3 778 | 3 778.5 | 3 685.75 | 3 787.25 | | @S&P 500 E-mini | 28.01.2021 | N/A | N/A | 3 778 | +35.25 | +0.94% | N/A | 3 742.75 | 3 742.5 | 3 703.75 | 3 823.5 | | @S&P 500 E-mini | 27.01.2021 | N/A | N/A | 3 742.75 | −100.5 | −2.61% | N/A | 3 843.25 | 3 842.75 | 3 723.25 | 3 854 | | @S&P 500 E-mini | 26.01.2021 | N/A | N/A | 3 843.25 | −5.5 | −0.14% | N/A | 3 848.75 | 3 848.25 | 3 821.75 | 3 862.25 | | @S&P 500 E-mini | 25.01.2021 | N/A | N/A | 3 848.75 | +18.75 | +0.49% | N/A | 3 830 | 3 830 | 3 789.5 | 3 853 | | @S&P 500 E-mini | 24.01.2021 | N/A | N/A | 3 830 | 0 | 0% | N/A | 3 830 | 3 830 | 3 830 | 3 830 | | @S&P 500 E-mini | 23.01.2021 | N/A | N/A | 3 830 | −3.75 | −0.10% | N/A | 3 833.75 | 3 833.5 | 3 830 | 3 835.25 | | @S&P 500 E-mini | 22.01.2021 | N/A | N/A | 3 833.75 | −11.5 | −0.30% | N/A | 3 845.25 | 3 845.5 | 3 813.5 | 3 849 | | @S&P 500 E-mini | 21.01.2021 | N/A | N/A | 3 845.25 | −0.25 | −0.01% | N/A | 3 845.5 | 3 846.25 | 3 836.75 | 3 859.75 | | @S&P 500 E-mini | 20.01.2021 | N/A | N/A | 3 845.5 | +54.75 | +1.44% | N/A | 3 790.75 | 3 790.5 | 3 788.25 | 3 852.5 | | @S&P 500 E-mini | 19.01.2021 | N/A | N/A | 3 790.75 | +22.25 | +0.59% | N/A | 3 768.5 | 3 768.5 | 3 768.5 | 3 797 | | @S&P 500 E-mini | 18.01.2021 | N/A | N/A | 3 768.5 | +22.25 | +0.59% | N/A | 3 746.25 | 3 746.25 | 3 743.25 | 3 769 | | @S&P 500 E-mini | 17.01.2021 | N/A | N/A | 3 746.25 | 0 | 0% | N/A | 3 746.25 | 3 746.25 | 3 746.25 | 3 746.25 | | @S&P 500 E-mini | 16.01.2021 | N/A | N/A | 3 746.25 | −18.25 | −0.48% | N/A | 3 764.5 | 3 763.75 | 3 745.5 | 3 763.75 | | @S&P 500 E-mini | 15.01.2021 | N/A | N/A | 3 764.5 | −28.5 | −0.75% | N/A | 3 793 | 3 792 | 3 741.5 | 3 797.75 | | @S&P 500 E-mini | 14.01.2021 | N/A | N/A | 3 793 | −11 | −0.29% | N/A | 3 804 | 3 803.5 | 3 786.25 | 3 817.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
