|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 24.02.2021 | N/A | N/A | 3 923.25 | +46.25 | +1.19% | N/A | 3 877 | 3 876.5 | 3 851.75 | 3 925.5 | | @S&P 500 E-mini | 23.02.2021 | N/A | N/A | 3 877 | +5 | +0.13% | N/A | 3 872 | 3 873.75 | 3 805 | 3 896 | | @S&P 500 E-mini | 22.02.2021 | N/A | N/A | 3 872 | −27.25 | −0.70% | N/A | 3 899.25 | 3 899.25 | 3 861.25 | 3 914.25 | | @S&P 500 E-mini | 21.02.2021 | N/A | N/A | 3 899.25 | 0 | 0% | N/A | 3 899.25 | 3 899.25 | 3 899.25 | 3 899.25 | | @S&P 500 E-mini | 20.02.2021 | N/A | N/A | 3 899.25 | −3.75 | −0.10% | N/A | 3 903 | 3 904 | 3 896.75 | 3 904 | | @S&P 500 E-mini | 19.02.2021 | N/A | N/A | 3 903 | −6.5 | −0.17% | N/A | 3 909.5 | 3 909.5 | 3 890.25 | 3 931 | | @S&P 500 E-mini | 18.02.2021 | N/A | N/A | 3 909.5 | −18.75 | −0.48% | N/A | 3 928.25 | 3 928 | 3 880.5 | 3 936 | | @S&P 500 E-mini | 17.02.2021 | N/A | N/A | 3 928.25 | +0.75 | +0.02% | N/A | 3 927.5 | 3 928 | 3 896.75 | 3 932.25 | | @S&P 500 E-mini | 16.02.2021 | N/A | N/A | 3 927.5 | −23 | −0.58% | N/A | 3 950.5 | 3 950.5 | 3 919 | 3 959.25 | | @S&P 500 E-mini | 15.02.2021 | N/A | N/A | 3 950.5 | +14.75 | +0.37% | N/A | 3 935.75 | 3 935.75 | 3 934.75 | 3 952 | | @S&P 500 E-mini | 14.02.2021 | N/A | N/A | 3 935.75 | 0 | 0% | N/A | 3 935.75 | 3 935.75 | 3 935.75 | 3 935.75 | | @S&P 500 E-mini | 13.02.2021 | N/A | N/A | 3 935.75 | +6 | +0.15% | N/A | 3 929.75 | 3 930.25 | 3 929.75 | 3 936.25 | | @S&P 500 E-mini | 12.02.2021 | N/A | N/A | 3 929.75 | +16.75 | +0.43% | N/A | 3 913 | 3 913.25 | 3 890.5 | 3 932.75 | | @S&P 500 E-mini | 11.02.2021 | N/A | N/A | 3 913 | +8.75 | +0.22% | N/A | 3 904.25 | 3 904 | 3 884.5 | 3 920.25 | | @S&P 500 E-mini | 10.02.2021 | N/A | N/A | 3 904.25 | −1 | −0.03% | N/A | 3 905.25 | 3 905.75 | 3 878.5 | 3 928.25 | | @S&P 500 E-mini | 09.02.2021 | N/A | N/A | 3 905.25 | −3.25 | −0.08% | N/A | 3 908.5 | 3 909 | 3 895 | 3 913 | | @S&P 500 E-mini | 08.02.2021 | N/A | N/A | 3 908.5 | +23.75 | +0.61% | N/A | 3 884.75 | 3 884.75 | 3 884.75 | 3 908.5 | | @S&P 500 E-mini | 07.02.2021 | N/A | N/A | 3 884.75 | 0 | 0% | N/A | 3 884.75 | 3 884.75 | 3 884.75 | 3 884.75 | | @S&P 500 E-mini | 06.02.2021 | N/A | N/A | 3 884.75 | +4.75 | +0.12% | N/A | 3 880 | 3 880 | 3 879.25 | 3 885.5 | | @S&P 500 E-mini | 05.02.2021 | N/A | N/A | 3 880 | +14.75 | +0.38% | N/A | 3 865.25 | 3 864.25 | 3 860 | 3 888.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
