|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 22.04.2021 | N/A | N/A | 4 130 | −26.75 | −0.64% | N/A | 4 156.75 | 4 156.75 | 4 115.25 | 4 171.75 | | @S&P 500 E-mini | 21.04.2021 | N/A | N/A | 4 156.75 | +36.5 | +0.89% | N/A | 4 120.25 | 4 120.25 | 4 113.25 | 4 167.25 | | @S&P 500 E-mini | 20.04.2021 | N/A | N/A | 4 120.25 | −36.25 | −0.87% | N/A | 4 156.5 | 4 156.5 | 4 110.5 | 4 167.25 | | @S&P 500 E-mini | 19.04.2021 | N/A | N/A | 4 156.5 | −15.75 | −0.38% | N/A | 4 172.25 | 4 172.25 | 4 142 | 4 174.75 | | @S&P 500 E-mini | 18.04.2021 | N/A | N/A | 4 172.25 | 0 | 0% | N/A | 4 172.25 | 4 172.25 | 4 172.25 | 4 172.25 | | @S&P 500 E-mini | 17.04.2021 | N/A | N/A | 4 172.25 | 0 | 0% | N/A | 4 172.25 | 4 172.25 | 4 172.25 | 4 172.25 | | @S&P 500 E-mini | 16.04.2021 | N/A | N/A | 4 172.25 | +9.75 | +0.23% | N/A | 4 162.5 | 4 162.5 | 4 154.25 | 4 183.5 | | @S&P 500 E-mini | 15.04.2021 | N/A | N/A | 4 162.5 | +39.25 | +0.95% | N/A | 4 123.25 | 4 123.25 | 4 119.5 | 4 166.5 | | @S&P 500 E-mini | 14.04.2021 | N/A | N/A | 4 123.25 | −11 | −0.27% | N/A | 4 134.25 | 4 134.25 | 4 113 | 4 143.75 | | @S&P 500 E-mini | 13.04.2021 | N/A | N/A | 4 134.25 | +11.75 | +0.29% | N/A | 4 122.5 | 4 122.5 | 4 101.75 | 4 139.75 | | @S&P 500 E-mini | 12.04.2021 | N/A | N/A | 4 122.5 | +8.5 | +0.21% | N/A | 4 114 | 4 114 | 4 104.5 | 4 124.25 | | @S&P 500 E-mini | 11.04.2021 | N/A | N/A | 4 114 | 0 | 0% | N/A | 4 114 | 4 114 | 4 114 | 4 114 | | @S&P 500 E-mini | 10.04.2021 | N/A | N/A | 4 114 | +0.25 | +0.01% | N/A | 4 113.75 | 4 114 | 4 114 | 4 114 | | @S&P 500 E-mini | 09.04.2021 | N/A | N/A | 4 113.75 | +15.75 | +0.38% | N/A | 4 098 | 4 098 | 4 081 | 4 121.25 | | @S&P 500 E-mini | 08.04.2021 | N/A | N/A | 4 098 | +23 | +0.56% | N/A | 4 075 | 4 075.25 | 4 072.5 | 4 098.5 | | @S&P 500 E-mini | 07.04.2021 | N/A | N/A | 4 075 | +8.5 | +0.21% | N/A | 4 066.5 | 4 066.5 | 4 056.5 | 4 075.5 | | @S&P 500 E-mini | 06.04.2021 | N/A | N/A | 4 066.5 | −3.75 | −0.09% | N/A | 4 070.25 | 4 070.25 | 4 052.5 | 4 076 | | @S&P 500 E-mini | 05.04.2021 | N/A | N/A | 4 070.25 | +60.25 | +1.50% | N/A | 4 010 | 4 010 | 4 010 | 4 073.5 | | @S&P 500 E-mini | 04.04.2021 | N/A | N/A | 4 010 | 0 | 0% | N/A | 4 010 | 4 010 | 4 010 | 4 010 | | @S&P 500 E-mini | 03.04.2021 | N/A | N/A | 4 010 | −17.25 | −0.43% | N/A | 4 027.25 | 4 010 | 4 010 | 4 010
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
