|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 12.05.2021 | N/A | N/A | 4 052 | −88 | −2.13% | N/A | 4 140 | 4 140 | 4 051 | 4 150.5 | | @S&P 500 E-mini | 11.05.2021 | N/A | N/A | 4 140 | −35.75 | −0.86% | N/A | 4 175.75 | 4 175.75 | 4 104.25 | 4 185.5 | | @S&P 500 E-mini | 10.05.2021 | N/A | N/A | 4 175.75 | −51 | −1.21% | N/A | 4 226.75 | 4 226.75 | 4 172.5 | 4 238 | | @S&P 500 E-mini | 09.05.2021 | N/A | N/A | 4 226.75 | 0 | 0% | N/A | 4 226.75 | 4 226.75 | 4 226.75 | 4 226.75 | | @S&P 500 E-mini | 08.05.2021 | N/A | N/A | 4 226.75 | 0 | 0% | N/A | 4 226.75 | 4 226.75 | 4 226.75 | 4 226.75 | | @S&P 500 E-mini | 07.05.2021 | N/A | N/A | 4 226.75 | +30.5 | +0.73% | N/A | 4 196.25 | 4 196.25 | 4 191.75 | 4 232 | | @S&P 500 E-mini | 06.05.2021 | N/A | N/A | 4 196.25 | +38.25 | +0.92% | N/A | 4 158 | 4 158.25 | 4 140.5 | 4 197 | | @S&P 500 E-mini | 05.05.2021 | N/A | N/A | 4 158 | −0.25 | −0.01% | N/A | 4 158.25 | 4 158.25 | 4 153 | 4 180 | | @S&P 500 E-mini | 04.05.2021 | N/A | N/A | 4 158.25 | −25.5 | −0.61% | N/A | 4 183.75 | 4 183.5 | 4 120.5 | 4 185.25 | | @S&P 500 E-mini | 03.05.2021 | N/A | N/A | 4 183.75 | +3.25 | +0.08% | N/A | 4 180.5 | 4 180.5 | 4 180.5 | 4 202.25 | | @S&P 500 E-mini | 02.05.2021 | N/A | N/A | 4 180.5 | 0 | 0% | N/A | 4 180.5 | 4 180.5 | 4 180.5 | 4 180.5 | | @S&P 500 E-mini | 01.05.2021 | N/A | N/A | 4 180.5 | 0 | 0% | N/A | 4 180.5 | 4 180.5 | 4 180.5 | 4 180.5 | | @S&P 500 E-mini | 30.04.2021 | N/A | N/A | 4 180.5 | −19.5 | −0.46% | N/A | 4 200 | 4 200 | 4 167.5 | 4 201.25 | | @S&P 500 E-mini | 29.04.2021 | N/A | N/A | 4 200 | +15.25 | +0.36% | N/A | 4 184.75 | 4 184.75 | 4 168.25 | 4 210.75 | | @S&P 500 E-mini | 28.04.2021 | N/A | N/A | 4 184.75 | +4.5 | +0.11% | N/A | 4 180.25 | 4 180.25 | 4 173.25 | 4 193.75 | | @S&P 500 E-mini | 27.04.2021 | N/A | N/A | 4 180.25 | −1 | −0.02% | N/A | 4 181.25 | 4 181.25 | 4 167 | 4 191 | | @S&P 500 E-mini | 26.04.2021 | N/A | N/A | 4 181.25 | +15.25 | +0.37% | N/A | 4 166 | 4 166 | 4 163.75 | 4 186 | | @S&P 500 E-mini | 25.04.2021 | N/A | N/A | 4 166 | 0 | 0% | N/A | 4 166 | 4 166 | 4 166 | 4 166 | | @S&P 500 E-mini | 24.04.2021 | N/A | N/A | 4 166 | +0.25 | +0.01% | N/A | 4 165.75 | 4 166 | 4 166 | 4 166 | | @S&P 500 E-mini | 23.04.2021 | N/A | N/A | 4 165.75 | +35.75 | +0.87% | N/A | 4 130 | 4 130 | 4 127.5 | 4 186.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
