|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 03.06.2021 | N/A | N/A | 4 191.25 | −15.75 | −0.37% | N/A | 4 207 | 4 206.75 | 4 165.25 | 4 213.25 | | @S&P 500 E-mini | 02.06.2021 | N/A | N/A | 4 207 | +8.5 | +0.20% | N/A | 4 198.5 | 4 198.5 | 4 190.75 | 4 214.75 | | @S&P 500 E-mini | 01.06.2021 | N/A | N/A | 4 198.5 | +7.25 | +0.17% | N/A | 4 191.25 | 4 191.25 | 4 191.25 | 4 230 | | @S&P 500 E-mini | 31.05.2021 | N/A | N/A | 4 191.25 | −12 | −0.29% | N/A | 4 203.25 | 4 203.25 | 4 190 | 4 210.25 | | @S&P 500 E-mini | 30.05.2021 | N/A | N/A | 4 203.25 | 0 | 0% | N/A | 4 203.25 | 4 203.25 | 4 203.25 | 4 203.25 | | @S&P 500 E-mini | 29.05.2021 | N/A | N/A | 4 203.25 | +0.25 | +0.01% | N/A | 4 203 | 4 203.25 | 4 203.25 | 4 203.25 | | @S&P 500 E-mini | 28.05.2021 | N/A | N/A | 4 203 | −7.75 | −0.18% | N/A | 4 210.75 | 4 211.25 | 4 201 | 4 217.5 | | @S&P 500 E-mini | 27.05.2021 | N/A | N/A | 4 210.75 | +17 | +0.41% | N/A | 4 193.75 | 4 193.75 | 4 178 | 4 211.5 | | @S&P 500 E-mini | 26.05.2021 | N/A | N/A | 4 193.75 | +5.25 | +0.13% | N/A | 4 188.5 | 4 188.5 | 4 180.5 | 4 204.25 | | @S&P 500 E-mini | 25.05.2021 | N/A | N/A | 4 188.5 | −10.75 | −0.26% | N/A | 4 199.25 | 4 199.25 | 4 179.25 | 4 212.5 | | @S&P 500 E-mini | 24.05.2021 | N/A | N/A | 4 199.25 | +41.5 | +1.00% | N/A | 4 157.75 | 4 157.75 | 4 142.75 | 4 206.25 | | @S&P 500 E-mini | 23.05.2021 | N/A | N/A | 4 157.75 | 0 | 0% | N/A | 4 157.75 | 4 157.75 | 4 157.75 | 4 157.75 | | @S&P 500 E-mini | 22.05.2021 | N/A | N/A | 4 157.75 | 0 | 0% | N/A | 4 157.75 | 4 157.75 | 4 157.75 | 4 157.75 | | @S&P 500 E-mini | 21.05.2021 | N/A | N/A | 4 157.75 | +5.25 | +0.13% | N/A | 4 152.5 | 4 152 | 4 147.25 | 4 184.75 | | @S&P 500 E-mini | 20.05.2021 | N/A | N/A | 4 152.5 | +44.5 | +1.08% | N/A | 4 108 | 4 107.75 | 4 084.5 | 4 169.25 | | @S&P 500 E-mini | 19.05.2021 | N/A | N/A | 4 108 | −6.5 | −0.16% | N/A | 4 114.5 | 4 114.75 | 4 055.75 | 4 122.75 | | @S&P 500 E-mini | 18.05.2021 | N/A | N/A | 4 114.5 | −45.75 | −1.10% | N/A | 4 160.25 | 4 160.5 | 4 112.25 | 4 179.5 | | @S&P 500 E-mini | 17.05.2021 | N/A | N/A | 4 160.25 | −13 | −0.31% | N/A | 4 173.25 | 4 173.25 | 4 137 | 4 178.75 | | @S&P 500 E-mini | 16.05.2021 | N/A | N/A | 4 173.25 | 0 | 0% | N/A | 4 173.25 | 4 173.25 | 4 173.25 | 4 173.25 | | @S&P 500 E-mini | 15.05.2021 | N/A | N/A | 4 173.25 | 0 | 0% | N/A | 4 173.25 | 4 173.25 | 4 173.25 | 4 173.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
