|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 20.06.2021 | N/A | N/A | 4 141.75 | 0 | 0% | N/A | 4 141.75 | 4 141.75 | 4 141.75 | 4 141.75 | | @S&P 500 E-mini | 19.06.2021 | N/A | N/A | 4 141.75 | −0.25 | −0.01% | N/A | 4 142 | 4 141.75 | 4 141.75 | 4 141.75 | | @S&P 500 E-mini | 18.06.2021 | N/A | N/A | 4 142 | −73.5 | −1.74% | N/A | 4 215.5 | 4 215.5 | 4 141 | 4 220 | | @S&P 500 E-mini | 17.06.2021 | N/A | N/A | 4 215.5 | +12.75 | +0.30% | N/A | 4 202.75 | 4 202.5 | 4 183 | 4 222.25 | | @S&P 500 E-mini | 16.06.2021 | N/A | N/A | 4 202.75 | −34.75 | −0.82% | N/A | 4 237.5 | 4 237.5 | 4 191.25 | 4 241.5 | | @S&P 500 E-mini | 15.06.2021 | N/A | N/A | 4 237.5 | −8.5 | −0.20% | N/A | 4 246 | 4 246.25 | 4 228.25 | 4 258.25 | | @S&P 500 E-mini | 14.06.2021 | N/A | N/A | 4 246 | +10 | +0.24% | N/A | 4 236 | 4 236 | 4 224.5 | 4 248.5 | | @S&P 500 E-mini | 13.06.2021 | N/A | N/A | 4 236 | 0 | 0% | N/A | 4 236 | 4 236 | 4 236 | 4 236 | | @S&P 500 E-mini | 12.06.2021 | N/A | N/A | 4 236 | 0 | 0% | N/A | 4 236 | 4 236 | 4 236 | 4 236 | | @S&P 500 E-mini | 11.06.2021 | N/A | N/A | 4 236 | +6.5 | +0.15% | N/A | 4 229.5 | 4 229.5 | 4 221.5 | 4 238.5 | | @S&P 500 E-mini | 10.06.2021 | N/A | N/A | 4 229.5 | +7.5 | +0.18% | N/A | 4 222 | 4 212.75 | 4 197.5 | 4 239.5 | | @S&P 500 E-mini | 09.06.2021 | N/A | N/A | 4 222 | −3.25 | −0.08% | N/A | 4 225.25 | 4 225.25 | 4 217.25 | 4 235 | | @S&P 500 E-mini | 08.06.2021 | N/A | N/A | 4 225.25 | −2 | −0.05% | N/A | 4 227.25 | 4 227.25 | 4 206 | 4 236.75 | | @S&P 500 E-mini | 07.06.2021 | N/A | N/A | 4 227.25 | −0.5 | −0.01% | N/A | 4 227.75 | 4 227.75 | 4 214 | 4 232.5 | | @S&P 500 E-mini | 06.06.2021 | N/A | N/A | 4 227.75 | 0 | 0% | N/A | 4 227.75 | 4 227.75 | 4 227.75 | 4 227.75 | | @S&P 500 E-mini | 05.06.2021 | N/A | N/A | 4 227.75 | +0.25 | +0.01% | N/A | 4 227.5 | 4 227.75 | 4 227.75 | 4 227.75 | | @S&P 500 E-mini | 04.06.2021 | N/A | N/A | 4 227.5 | +36.25 | +0.86% | N/A | 4 191.25 | 4 191.25 | 4 177.25 | 4 232 | | @S&P 500 E-mini | 03.06.2021 | N/A | N/A | 4 191.25 | −15.75 | −0.37% | N/A | 4 207 | 4 206.75 | 4 165.25 | 4 213.25 | | @S&P 500 E-mini | 02.06.2021 | N/A | N/A | 4 207 | +8.5 | +0.20% | N/A | 4 198.5 | 4 198.5 | 4 190.75 | 4 214.75 | | @S&P 500 E-mini | 01.06.2021 | N/A | N/A | 4 198.5 | +7.25 | +0.17% | N/A | 4 191.25 | 4 191.25 | 4 191.25 | 4 230
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
