|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 10.07.2021 | N/A | N/A | 4 362 | +0.5 | +0.01% | N/A | 4 361.5 | 4 362 | 4 362 | 4 362 | | @S&P 500 E-mini | 09.07.2021 | N/A | N/A | 4 361.5 | +51.25 | +1.19% | N/A | 4 310.25 | 4 310.25 | 4 293.25 | 4 363.5 | | @S&P 500 E-mini | 08.07.2021 | N/A | N/A | 4 310.25 | −41.75 | −0.96% | N/A | 4 352 | 4 351.75 | 4 279.25 | 4 352.25 | | @S&P 500 E-mini | 07.07.2021 | N/A | N/A | 4 352 | +23.75 | +0.55% | N/A | 4 328.25 | 4 328.25 | 4 320.25 | 4 352.75 | | @S&P 500 E-mini | 06.07.2021 | N/A | N/A | 4 328.25 | −13.25 | −0.31% | N/A | 4 341.5 | 4 341.5 | 4 305.5 | 4 348 | | @S&P 500 E-mini | 05.07.2021 | N/A | N/A | 4 341.5 | +2.75 | +0.06% | N/A | 4 338.75 | 4 338.75 | 4 333.25 | 4 346 | | @S&P 500 E-mini | 04.07.2021 | N/A | N/A | 4 338.75 | 0 | 0% | N/A | 4 338.75 | 4 338.75 | 4 338.75 | 4 338.75 | | @S&P 500 E-mini | 03.07.2021 | N/A | N/A | 4 338.75 | 0 | 0% | N/A | 4 338.75 | 4 338.75 | 4 338.75 | 4 338.75 | | @S&P 500 E-mini | 02.07.2021 | N/A | N/A | 4 338.75 | +29.25 | +0.68% | N/A | 4 309.5 | 4 309.5 | 4 308 | 4 347 | | @S&P 500 E-mini | 01.07.2021 | N/A | N/A | 4 309.5 | +16.25 | +0.38% | N/A | 4 293.25 | 4 293.5 | 4 286 | 4 311.75 | | @S&P 500 E-mini | 30.06.2021 | N/A | N/A | 4 293.25 | +8.75 | +0.20% | N/A | 4 284.5 | 4 284.25 | 4 269.25 | 4 294 | | @S&P 500 E-mini | 29.06.2021 | N/A | N/A | 4 284.5 | +3.25 | +0.08% | N/A | 4 281.25 | 4 281.25 | 4 271.75 | 4 290.75 | | @S&P 500 E-mini | 28.06.2021 | N/A | N/A | 4 281.25 | +6.75 | +0.16% | N/A | 4 274.5 | 4 274.5 | 4 264.5 | 4 282 | | @S&P 500 E-mini | 27.06.2021 | N/A | N/A | 4 274.5 | 0 | 0% | N/A | 4 274.5 | 4 274.5 | 4 274.5 | 4 274.5 | | @S&P 500 E-mini | 26.06.2021 | N/A | N/A | 4 274.5 | 0 | 0% | N/A | 4 274.5 | 4 274.5 | 4 274.5 | 4 274.5 | | @S&P 500 E-mini | 25.06.2021 | N/A | N/A | 4 274.5 | +12.5 | +0.29% | N/A | 4 262 | 4 262.25 | 4 253.75 | 4 276.5 | | @S&P 500 E-mini | 24.06.2021 | N/A | N/A | 4 262 | +28.5 | +0.67% | N/A | 4 233.5 | 4 233.5 | 4 232 | 4 262.5 | | @S&P 500 E-mini | 23.06.2021 | N/A | N/A | 4 233.5 | −3.25 | −0.08% | N/A | 4 236.75 | 4 236.75 | 4 230.5 | 4 248.25 | | @S&P 500 E-mini | 22.06.2021 | N/A | N/A | 4 236.75 | +18 | +0.43% | N/A | 4 218.75 | 4 218.5 | 4 205.75 | 4 245.25 | | @S&P 500 E-mini | 21.06.2021 | N/A | N/A | 4 218.75 | +77 | +1.86% | N/A | 4 141.75 | 4 141.75 | 4 126.75 | 4 219.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
